mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	26,205	26,347	142	0.5%	26,020
High	26,381	26,530	149	0.6%	26,304
Low	26,050	26,315	265	1.0%	25,852
Close	26,342	26,505	163	0.6%	26,233
Range	331	215	-116	-35.0%	452
ATR	164	168	4	2.2%	0
Volume	16	29	13	81.3%	144

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,095	27,015	26,623
R3	26,880	26,800	26,564
R2	26,665	26,665	26,545
R1	26,585	26,585	26,525	26,625
PP	26,450	26,450	26,450	26,470
S1	26,370	26,370	26,485	26,410
S2	26,235	26,235	26,466
S3	26,020	26,155	26,446
S4	25,805	25,940	26,387

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,486	27,311	26,482
R3	27,034	26,859	26,357
R2	26,582	26,582	26,316
R1	26,407	26,407	26,275	26,495
PP	26,130	26,130	26,130	26,173
S1	25,955	25,955	26,192	26,043
S2	25,678	25,678	26,150
S3	25,226	25,503	26,109
S4	24,774	25,051	25,985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,530	26,050	480	1.8%	190	0.7%	95%	True	False	16
10	26,530	25,852	678	2.6%	176	0.7%	96%	True	False	22
20	26,530	25,680	850	3.2%	141	0.5%	97%	True	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,444
2.618	27,093
1.618	26,878
1.000	26,745
0.618	26,663
HIGH	26,530
0.618	26,448
0.500	26,423
0.382	26,397
LOW	26,315
0.618	26,182
1.000	26,100
1.618	25,967
2.618	25,752
4.250	25,401

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	26,478	26,433
PP	26,450	26,362
S1	26,423	26,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols