mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	26,347	26,550	203	0.8%	26,020
High	26,530	26,778	248	0.9%	26,304
Low	26,315	26,550	235	0.9%	25,852
Close	26,505	26,768	263	1.0%	26,233
Range	215	228	13	6.0%	452
ATR	168	175	8	4.5%	0
Volume	29	157	128	441.4%	144

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,383	27,303	26,894
R3	27,155	27,075	26,831
R2	26,927	26,927	26,810
R1	26,847	26,847	26,789	26,887
PP	26,699	26,699	26,699	26,719
S1	26,619	26,619	26,747	26,659
S2	26,471	26,471	26,726
S3	26,243	26,391	26,705
S4	26,015	26,163	26,643

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,486	27,311	26,482
R3	27,034	26,859	26,357
R2	26,582	26,582	26,316
R1	26,407	26,407	26,275	26,495
PP	26,130	26,130	26,130	26,173
S1	25,955	25,955	26,192	26,043
S2	25,678	25,678	26,150
S3	25,226	25,503	26,109
S4	24,774	25,051	25,985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,778	26,050	728	2.7%	204	0.8%	99%	True	False	44
10	26,778	25,852	926	3.5%	187	0.7%	99%	True	False	37
20	26,778	25,680	1,098	4.1%	146	0.5%	99%	True	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,747
2.618	27,375
1.618	27,147
1.000	27,006
0.618	26,919
HIGH	26,778
0.618	26,691
0.500	26,664
0.382	26,637
LOW	26,550
0.618	26,409
1.000	26,322
1.618	26,181
2.618	25,953
4.250	25,581

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	26,733	26,650
PP	26,699	26,532
S1	26,664	26,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols