mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	26,773	26,775	2	0.0%	26,195
High	26,853	26,782	-71	-0.3%	26,853
Low	26,769	26,630	-139	-0.5%	26,050
Close	26,806	26,658	-148	-0.6%	26,806
Range	84	152	68	81.0%	803
ATR	169	170	0	0.3%	0
Volume	162	65	-97	-59.9%	381

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,146	27,054	26,742
R3	26,994	26,902	26,700
R2	26,842	26,842	26,686
R1	26,750	26,750	26,672	26,720
PP	26,690	26,690	26,690	26,675
S1	26,598	26,598	26,644	26,568
S2	26,538	26,538	26,630
S3	26,386	26,446	26,616
S4	26,234	26,294	26,575

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,979	28,695	27,248
R3	28,176	27,892	27,027
R2	27,373	27,373	26,953
R1	27,089	27,089	26,880	27,231
PP	26,570	26,570	26,570	26,641
S1	26,286	26,286	26,733	26,428
S2	25,767	25,767	26,659
S3	24,964	25,483	26,585
S4	24,161	24,680	26,364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,853	26,050	803	3.0%	202	0.8%	76%	False	False	85
10	26,853	25,852	1,001	3.8%	182	0.7%	81%	False	False	48
20	26,853	25,852	1,001	3.8%	149	0.6%	81%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,428
2.618	27,180
1.618	27,028
1.000	26,934
0.618	26,876
HIGH	26,782
0.618	26,724
0.500	26,706
0.382	26,688
LOW	26,630
0.618	26,536
1.000	26,478
1.618	26,384
2.618	26,232
4.250	25,984

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	26,706	26,702
PP	26,690	26,687
S1	26,674	26,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols