mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	26,775	26,662	-113	-0.4%	26,195
High	26,782	26,747	-35	-0.1%	26,853
Low	26,630	26,557	-73	-0.3%	26,050
Close	26,658	26,572	-86	-0.3%	26,806
Range	152	190	38	25.0%	803
ATR	170	171	1	0.9%	0
Volume	65	61	-4	-6.2%	381

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,195	27,074	26,677
R3	27,005	26,884	26,624
R2	26,815	26,815	26,607
R1	26,694	26,694	26,590	26,660
PP	26,625	26,625	26,625	26,608
S1	26,504	26,504	26,555	26,470
S2	26,435	26,435	26,537
S3	26,245	26,314	26,520
S4	26,055	26,124	26,468

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,979	28,695	27,248
R3	28,176	27,892	27,027
R2	27,373	27,373	26,953
R1	27,089	27,089	26,880	27,231
PP	26,570	26,570	26,570	26,641
S1	26,286	26,286	26,733	26,428
S2	25,767	25,767	26,659
S3	24,964	25,483	26,585
S4	24,161	24,680	26,364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,853	26,315	538	2.0%	174	0.7%	48%	False	False	94
10	26,853	26,020	833	3.1%	178	0.7%	66%	False	False	53
20	26,853	25,852	1,001	3.8%	152	0.6%	72%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,555
2.618	27,245
1.618	27,055
1.000	26,937
0.618	26,865
HIGH	26,747
0.618	26,675
0.500	26,652
0.382	26,630
LOW	26,557
0.618	26,440
1.000	26,367
1.618	26,250
2.618	26,060
4.250	25,750

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	26,652	26,705
PP	26,625	26,661
S1	26,599	26,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols