mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 26,775 26,662 -113 -0.4% 26,195
High 26,782 26,747 -35 -0.1% 26,853
Low 26,630 26,557 -73 -0.3% 26,050
Close 26,658 26,572 -86 -0.3% 26,806
Range 152 190 38 25.0% 803
ATR 170 171 1 0.9% 0
Volume 65 61 -4 -6.2% 381
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,195 27,074 26,677
R3 27,005 26,884 26,624
R2 26,815 26,815 26,607
R1 26,694 26,694 26,590 26,660
PP 26,625 26,625 26,625 26,608
S1 26,504 26,504 26,555 26,470
S2 26,435 26,435 26,537
S3 26,245 26,314 26,520
S4 26,055 26,124 26,468
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 28,979 28,695 27,248
R3 28,176 27,892 27,027
R2 27,373 27,373 26,953
R1 27,089 27,089 26,880 27,231
PP 26,570 26,570 26,570 26,641
S1 26,286 26,286 26,733 26,428
S2 25,767 25,767 26,659
S3 24,964 25,483 26,585
S4 24,161 24,680 26,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,853 26,315 538 2.0% 174 0.7% 48% False False 94
10 26,853 26,020 833 3.1% 178 0.7% 66% False False 53
20 26,853 25,852 1,001 3.8% 152 0.6% 72% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,555
2.618 27,245
1.618 27,055
1.000 26,937
0.618 26,865
HIGH 26,747
0.618 26,675
0.500 26,652
0.382 26,630
LOW 26,557
0.618 26,440
1.000 26,367
1.618 26,250
2.618 26,060
4.250 25,750
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 26,652 26,705
PP 26,625 26,661
S1 26,599 26,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.