mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	26,621	26,475	-146	-0.5%	26,195
High	26,673	26,622	-51	-0.2%	26,853
Low	26,430	26,408	-22	-0.1%	26,050
Close	26,472	26,529	57	0.2%	26,806
Range	243	214	-29	-11.9%	803
ATR	176	179	3	1.5%	0
Volume	55	112	57	103.6%	381

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,162	27,059	26,647
R3	26,948	26,845	26,588
R2	26,734	26,734	26,568
R1	26,631	26,631	26,549	26,683
PP	26,520	26,520	26,520	26,545
S1	26,417	26,417	26,510	26,469
S2	26,306	26,306	26,490
S3	26,092	26,203	26,470
S4	25,878	25,989	26,411

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,979	28,695	27,248
R3	28,176	27,892	27,027
R2	27,373	27,373	26,953
R1	27,089	27,089	26,880	27,231
PP	26,570	26,570	26,570	26,641
S1	26,286	26,286	26,733	26,428
S2	25,767	25,767	26,659
S3	24,964	25,483	26,585
S4	24,161	24,680	26,364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,853	26,408	445	1.7%	177	0.7%	27%	False	True	91
10	26,853	26,050	803	3.0%	190	0.7%	60%	False	False	67
20	26,853	25,852	1,001	3.8%	169	0.6%	68%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,532
2.618	27,182
1.618	26,968
1.000	26,836
0.618	26,754
HIGH	26,622
0.618	26,540
0.500	26,515
0.382	26,490
LOW	26,408
0.618	26,276
1.000	26,194
1.618	26,062
2.618	25,848
4.250	25,499

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	26,524	26,578
PP	26,520	26,561
S1	26,515	26,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols