mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	26,475	26,563	88	0.3%	26,775
High	26,622	26,583	-39	-0.1%	26,782
Low	26,408	26,410	2	0.0%	26,408
Close	26,529	26,533	4	0.0%	26,533
Range	214	173	-41	-19.2%	374
ATR	179	178	0	-0.2%	0
Volume	112	238	126	112.5%	531

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,028	26,953	26,628
R3	26,855	26,780	26,581
R2	26,682	26,682	26,565
R1	26,607	26,607	26,549	26,558
PP	26,509	26,509	26,509	26,484
S1	26,434	26,434	26,517	26,385
S2	26,336	26,336	26,501
S3	26,163	26,261	26,486
S4	25,990	26,088	26,438

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,696	27,489	26,739
R3	27,322	27,115	26,636
R2	26,948	26,948	26,602
R1	26,741	26,741	26,567	26,658
PP	26,574	26,574	26,574	26,533
S1	26,367	26,367	26,499	26,284
S2	26,200	26,200	26,465
S3	25,826	25,993	26,430
S4	25,452	25,619	26,327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,782	26,408	374	1.4%	195	0.7%	33%	False	False	106
10	26,853	26,050	803	3.0%	196	0.7%	60%	False	False	91
20	26,853	25,852	1,001	3.8%	172	0.6%	68%	False	False	54

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,318
2.618	27,036
1.618	26,863
1.000	26,756
0.618	26,690
HIGH	26,583
0.618	26,517
0.500	26,497
0.382	26,476
LOW	26,410
0.618	26,303
1.000	26,237
1.618	26,130
2.618	25,957
4.250	25,675

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	26,521	26,541
PP	26,509	26,538
S1	26,497	26,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols