mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	26,563	26,622	59	0.2%	26,775
High	26,583	26,811	228	0.9%	26,782
Low	26,410	26,622	212	0.8%	26,408
Close	26,533	26,736	203	0.8%	26,533
Range	173	189	16	9.2%	374
ATR	178	186	7	4.0%	0
Volume	238	143	-95	-39.9%	531

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,290	27,202	26,840
R3	27,101	27,013	26,788
R2	26,912	26,912	26,771
R1	26,824	26,824	26,753	26,868
PP	26,723	26,723	26,723	26,745
S1	26,635	26,635	26,719	26,679
S2	26,534	26,534	26,701
S3	26,345	26,446	26,684
S4	26,156	26,257	26,632

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,696	27,489	26,739
R3	27,322	27,115	26,636
R2	26,948	26,948	26,602
R1	26,741	26,741	26,567	26,658
PP	26,574	26,574	26,574	26,533
S1	26,367	26,367	26,499	26,284
S2	26,200	26,200	26,465
S3	25,826	25,993	26,430
S4	25,452	25,619	26,327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,811	26,408	403	1.5%	202	0.8%	81%	True	False	121
10	26,853	26,050	803	3.0%	202	0.8%	85%	False	False	103
20	26,853	25,852	1,001	3.7%	177	0.7%	88%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,614
2.618	27,306
1.618	27,117
1.000	27,000
0.618	26,928
HIGH	26,811
0.618	26,739
0.500	26,717
0.382	26,694
LOW	26,622
0.618	26,505
1.000	26,433
1.618	26,316
2.618	26,127
4.250	25,819

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	26,730	26,694
PP	26,723	26,652
S1	26,717	26,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols