mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	26,863	26,865	2	0.0%	26,775
High	27,018	26,874	-144	-0.5%	26,782
Low	26,844	26,550	-294	-1.1%	26,408
Close	26,932	26,716	-216	-0.8%	26,533
Range	174	324	150	86.2%	374
ATR	190	204	14	7.2%	0
Volume	318	435	117	36.8%	531

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,685	27,525	26,894
R3	27,361	27,201	26,805
R2	27,037	27,037	26,776
R1	26,877	26,877	26,746	26,795
PP	26,713	26,713	26,713	26,673
S1	26,553	26,553	26,686	26,471
S2	26,389	26,389	26,657
S3	26,065	26,229	26,627
S4	25,741	25,905	26,538

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,696	27,489	26,739
R3	27,322	27,115	26,636
R2	26,948	26,948	26,602
R1	26,741	26,741	26,567	26,658
PP	26,574	26,574	26,574	26,533
S1	26,367	26,367	26,499	26,284
S2	26,200	26,200	26,465
S3	25,826	25,993	26,430
S4	25,452	25,619	26,327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,018	26,410	608	2.3%	226	0.8%	50%	False	False	290
10	27,018	26,408	610	2.3%	202	0.8%	50%	False	False	190
20	27,018	25,852	1,166	4.4%	194	0.7%	74%	False	False	114
40	27,018	25,030	1,988	7.4%	162	0.6%	85%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	28,251
2.618	27,722
1.618	27,398
1.000	27,198
0.618	27,074
HIGH	26,874
0.618	26,750
0.500	26,712
0.382	26,674
LOW	26,550
0.618	26,350
1.000	26,226
1.618	26,026
2.618	25,702
4.250	25,173

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	26,715	26,784
PP	26,713	26,761
S1	26,712	26,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols