mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	26,722	26,592	-130	-0.5%	26,622
High	26,798	26,615	-183	-0.7%	27,018
Low	26,379	26,292	-87	-0.3%	26,379
Close	26,552	26,608	56	0.2%	26,552
Range	419	323	-96	-22.9%	639
ATR	219	227	7	3.4%	0
Volume	436	207	-229	-52.5%	1,650

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,474	27,364	26,786
R3	27,151	27,041	26,697
R2	26,828	26,828	26,667
R1	26,718	26,718	26,638	26,773
PP	26,505	26,505	26,505	26,533
S1	26,395	26,395	26,579	26,450
S2	26,182	26,182	26,549
S3	25,859	26,072	26,519
S4	25,536	25,749	26,430

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,567	28,198	26,904
R3	27,928	27,559	26,728
R2	27,289	27,289	26,669
R1	26,920	26,920	26,611	26,785
PP	26,650	26,650	26,650	26,582
S1	26,281	26,281	26,494	26,146
S2	26,011	26,011	26,435
S3	25,372	25,642	26,376
S4	24,733	25,003	26,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,018	26,292	726	2.7%	302	1.1%	44%	False	True	342
10	27,018	26,292	726	2.7%	252	0.9%	44%	False	True	232
20	27,018	25,852	1,166	4.4%	217	0.8%	65%	False	False	140
40	27,018	25,030	1,988	7.5%	173	0.6%	79%	False	False	74

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,988
2.618	27,461
1.618	27,138
1.000	26,938
0.618	26,815
HIGH	26,615
0.618	26,492
0.500	26,454
0.382	26,416
LOW	26,292
0.618	26,093
1.000	25,969
1.618	25,770
2.618	25,447
4.250	24,919

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	26,557	26,600
PP	26,505	26,591
S1	26,454	26,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols