mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	26,592	26,617	25	0.1%	26,622
High	26,615	26,618	3	0.0%	27,018
Low	26,292	26,406	114	0.4%	26,379
Close	26,608	26,547	-61	-0.2%	26,552
Range	323	212	-111	-34.4%	639
ATR	227	226	-1	-0.5%	0
Volume	207	183	-24	-11.6%	1,650

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,160	27,065	26,664
R3	26,948	26,853	26,605
R2	26,736	26,736	26,586
R1	26,641	26,641	26,567	26,583
PP	26,524	26,524	26,524	26,494
S1	26,429	26,429	26,528	26,371
S2	26,312	26,312	26,508
S3	26,100	26,217	26,489
S4	25,888	26,005	26,431

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,567	28,198	26,904
R3	27,928	27,559	26,728
R2	27,289	27,289	26,669
R1	26,920	26,920	26,611	26,785
PP	26,650	26,650	26,650	26,582
S1	26,281	26,281	26,494	26,146
S2	26,011	26,011	26,435
S3	25,372	25,642	26,376
S4	24,733	25,003	26,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,018	26,292	726	2.7%	291	1.1%	35%	False	False	315
10	27,018	26,292	726	2.7%	254	1.0%	35%	False	False	244
20	27,018	26,020	998	3.8%	216	0.8%	53%	False	False	149
40	27,018	25,030	1,988	7.5%	174	0.7%	76%	False	False	79

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,519
2.618	27,173
1.618	26,961
1.000	26,830
0.618	26,749
HIGH	26,618
0.618	26,537
0.500	26,512
0.382	26,487
LOW	26,406
0.618	26,275
1.000	26,194
1.618	26,063
2.618	25,851
4.250	25,505

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	26,535	26,546
PP	26,524	26,546
S1	26,512	26,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols