mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 26,558 25,560 -998 -3.8% 26,622
High 26,583 25,728 -855 -3.2% 27,018
Low 25,509 24,960 -549 -2.2% 26,379
Close 25,586 25,247 -339 -1.3% 26,552
Range 1,074 768 -306 -28.5% 639
ATR 286 321 34 12.0% 0
Volume 558 973 415 74.4% 1,650
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,616 27,199 25,670
R3 26,848 26,431 25,458
R2 26,080 26,080 25,388
R1 25,663 25,663 25,318 25,488
PP 25,312 25,312 25,312 25,224
S1 24,895 24,895 25,177 24,720
S2 24,544 24,544 25,106
S3 23,776 24,127 25,036
S4 23,008 23,359 24,825
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,567 28,198 26,904
R3 27,928 27,559 26,728
R2 27,289 27,289 26,669
R1 26,920 26,920 26,611 26,785
PP 26,650 26,650 26,650 26,582
S1 26,281 26,281 26,494 26,146
S2 26,011 26,011 26,435
S3 25,372 25,642 26,376
S4 24,733 25,003 26,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,798 24,960 1,838 7.3% 559 2.2% 16% False True 471
10 27,018 24,960 2,058 8.2% 393 1.6% 14% False True 380
20 27,018 24,960 2,058 8.2% 292 1.2% 14% False True 224
40 27,018 24,960 2,058 8.2% 213 0.8% 14% False True 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,992
2.618 27,739
1.618 26,971
1.000 26,496
0.618 26,203
HIGH 25,728
0.618 25,435
0.500 25,344
0.382 25,254
LOW 24,960
0.618 24,486
1.000 24,192
1.618 23,718
2.618 22,950
4.250 21,696
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 25,344 25,789
PP 25,312 25,608
S1 25,279 25,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.