mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 25,758 25,418 -340 -1.3% 25,277
High 25,776 25,641 -135 -0.5% 25,897
Low 25,278 25,398 120 0.5% 25,176
Close 25,434 25,479 45 0.2% 25,479
Range 498 243 -255 -51.2% 721
ATR 370 361 -9 -2.4% 0
Volume 437 248 -189 -43.2% 1,946
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,235 26,100 25,613
R3 25,992 25,857 25,546
R2 25,749 25,749 25,524
R1 25,614 25,614 25,501 25,682
PP 25,506 25,506 25,506 25,540
S1 25,371 25,371 25,457 25,439
S2 25,263 25,263 25,435
S3 25,020 25,128 25,412
S4 24,777 24,885 25,345
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,680 27,301 25,876
R3 26,959 26,580 25,677
R2 26,238 26,238 25,611
R1 25,859 25,859 25,545 26,049
PP 25,517 25,517 25,517 25,612
S1 25,138 25,138 25,413 25,328
S2 24,796 24,796 25,347
S3 24,075 24,417 25,281
S4 23,354 23,696 25,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,897 25,176 721 2.8% 416 1.6% 42% False False 389
10 26,618 24,960 1,658 6.5% 500 2.0% 31% False False 443
20 27,018 24,960 2,058 8.1% 368 1.4% 25% False False 330
40 27,018 24,960 2,058 8.1% 256 1.0% 25% False False 179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,674
2.618 26,277
1.618 26,034
1.000 25,884
0.618 25,791
HIGH 25,641
0.618 25,548
0.500 25,520
0.382 25,491
LOW 25,398
0.618 25,248
1.000 25,155
1.618 25,005
2.618 24,762
4.250 24,365
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 25,520 25,588
PP 25,506 25,551
S1 25,493 25,515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols