mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 25,418 25,388 -30 -0.1% 25,277
High 25,641 25,609 -32 -0.1% 25,897
Low 25,398 25,278 -120 -0.5% 25,176
Close 25,479 25,342 -137 -0.5% 25,479
Range 243 331 88 36.2% 721
ATR 361 358 -2 -0.6% 0
Volume 248 310 62 25.0% 1,946
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,403 26,203 25,524
R3 26,072 25,872 25,433
R2 25,741 25,741 25,403
R1 25,541 25,541 25,372 25,476
PP 25,410 25,410 25,410 25,377
S1 25,210 25,210 25,312 25,145
S2 25,079 25,079 25,281
S3 24,748 24,879 25,251
S4 24,417 24,548 25,160
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,680 27,301 25,876
R3 26,959 26,580 25,677
R2 26,238 26,238 25,611
R1 25,859 25,859 25,545 26,049
PP 25,517 25,517 25,517 25,612
S1 25,138 25,138 25,413 25,328
S2 24,796 24,796 25,347
S3 24,075 24,417 25,281
S4 23,354 23,696 25,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,897 25,229 668 2.6% 414 1.6% 17% False False 394
10 26,618 24,960 1,658 6.5% 501 2.0% 23% False False 453
20 27,018 24,960 2,058 8.1% 376 1.5% 19% False False 342
40 27,018 24,960 2,058 8.1% 263 1.0% 19% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,016
2.618 26,476
1.618 26,145
1.000 25,940
0.618 25,814
HIGH 25,609
0.618 25,483
0.500 25,444
0.382 25,405
LOW 25,278
0.618 25,074
1.000 24,947
1.618 24,743
2.618 24,412
4.250 23,871
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 25,444 25,527
PP 25,410 25,465
S1 25,376 25,404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.