mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 25,388 25,278 -110 -0.4% 25,277
High 25,609 25,346 -263 -1.0% 25,897
Low 25,278 24,786 -492 -1.9% 25,176
Close 25,342 25,285 -57 -0.2% 25,479
Range 331 560 229 69.2% 721
ATR 358 373 14 4.0% 0
Volume 310 659 349 112.6% 1,946
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,819 26,612 25,593
R3 26,259 26,052 25,439
R2 25,699 25,699 25,388
R1 25,492 25,492 25,336 25,596
PP 25,139 25,139 25,139 25,191
S1 24,932 24,932 25,234 25,036
S2 24,579 24,579 25,182
S3 24,019 24,372 25,131
S4 23,459 23,812 24,977
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,680 27,301 25,876
R3 26,959 26,580 25,677
R2 26,238 26,238 25,611
R1 25,859 25,859 25,545 26,049
PP 25,517 25,517 25,517 25,612
S1 25,138 25,138 25,413 25,328
S2 24,796 24,796 25,347
S3 24,075 24,417 25,281
S4 23,354 23,696 25,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,897 24,786 1,111 4.4% 401 1.6% 45% False True 380
10 26,583 24,786 1,797 7.1% 536 2.1% 28% False True 501
20 27,018 24,786 2,232 8.8% 395 1.6% 22% False True 372
40 27,018 24,786 2,232 8.8% 274 1.1% 22% False True 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,726
2.618 26,812
1.618 26,252
1.000 25,906
0.618 25,692
HIGH 25,346
0.618 25,132
0.500 25,066
0.382 25,000
LOW 24,786
0.618 24,440
1.000 24,226
1.618 23,880
2.618 23,320
4.250 22,406
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 25,212 25,261
PP 25,139 25,237
S1 25,066 25,214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.