mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 24,840 24,798 -42 -0.2% 25,388
High 24,912 25,034 122 0.5% 25,609
Low 24,456 24,132 -324 -1.3% 24,456
Close 24,777 24,464 -313 -1.3% 24,777
Range 456 902 446 97.8% 1,153
ATR 414 449 35 8.4% 0
Volume 729 537 -192 -26.3% 2,354
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,249 26,759 24,960
R3 26,347 25,857 24,712
R2 25,445 25,445 24,629
R1 24,955 24,955 24,547 24,749
PP 24,543 24,543 24,543 24,441
S1 24,053 24,053 24,381 23,847
S2 23,641 23,641 24,299
S3 22,739 23,151 24,216
S4 21,837 22,249 23,968
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,406 27,745 25,411
R3 27,253 26,592 25,094
R2 26,100 26,100 24,989
R1 25,439 25,439 24,883 25,193
PP 24,947 24,947 24,947 24,825
S1 24,286 24,286 24,671 24,040
S2 23,794 23,794 24,566
S3 22,641 23,133 24,460
S4 21,488 21,980 24,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,380 24,132 1,248 5.1% 645 2.6% 27% False True 516
10 25,897 24,132 1,765 7.2% 529 2.2% 19% False True 455
20 27,018 24,132 2,886 11.8% 487 2.0% 12% False True 441
40 27,018 24,132 2,886 11.8% 332 1.4% 12% False True 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28,868
2.618 27,396
1.618 26,494
1.000 25,936
0.618 25,592
HIGH 25,034
0.618 24,690
0.500 24,583
0.382 24,477
LOW 24,132
0.618 23,575
1.000 23,230
1.618 22,673
2.618 21,771
4.250 20,299
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 24,583 24,620
PP 24,543 24,568
S1 24,504 24,516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.