mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	24,840	24,798	-42	-0.2%	25,388
High	24,912	25,034	122	0.5%	25,609
Low	24,456	24,132	-324	-1.3%	24,456
Close	24,777	24,464	-313	-1.3%	24,777
Range	456	902	446	97.8%	1,153
ATR	414	449	35	8.4%	0
Volume	729	537	-192	-26.3%	2,354

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,249	26,759	24,960
R3	26,347	25,857	24,712
R2	25,445	25,445	24,629
R1	24,955	24,955	24,547	24,749
PP	24,543	24,543	24,543	24,441
S1	24,053	24,053	24,381	23,847
S2	23,641	23,641	24,299
S3	22,739	23,151	24,216
S4	21,837	22,249	23,968

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,406	27,745	25,411
R3	27,253	26,592	25,094
R2	26,100	26,100	24,989
R1	25,439	25,439	24,883	25,193
PP	24,947	24,947	24,947	24,825
S1	24,286	24,286	24,671	24,040
S2	23,794	23,794	24,566
S3	22,641	23,133	24,460
S4	21,488	21,980	24,143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,380	24,132	1,248	5.1%	645	2.6%	27%	False	True	516
10	25,897	24,132	1,765	7.2%	529	2.2%	19%	False	True	455
20	27,018	24,132	2,886	11.8%	487	2.0%	12%	False	True	441
40	27,018	24,132	2,886	11.8%	332	1.4%	12%	False	True	251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	28,868
2.618	27,396
1.618	26,494
1.000	25,936
0.618	25,592
HIGH	25,034
0.618	24,690
0.500	24,583
0.382	24,477
LOW	24,132
0.618	23,575
1.000	23,230
1.618	22,673
2.618	21,771
4.250	20,299

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	24,583	24,620
PP	24,543	24,568
S1	24,504	24,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols