mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 24,798 24,408 -390 -1.6% 25,388
High 25,034 24,925 -109 -0.4% 25,609
Low 24,132 24,372 240 1.0% 24,456
Close 24,464 24,894 430 1.8% 24,777
Range 902 553 -349 -38.7% 1,153
ATR 449 456 7 1.7% 0
Volume 537 400 -137 -25.5% 2,354
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,389 26,195 25,198
R3 25,836 25,642 25,046
R2 25,283 25,283 24,996
R1 25,089 25,089 24,945 25,186
PP 24,730 24,730 24,730 24,779
S1 24,536 24,536 24,843 24,633
S2 24,177 24,177 24,793
S3 23,624 23,983 24,742
S4 23,071 23,430 24,590
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,406 27,745 25,411
R3 27,253 26,592 25,094
R2 26,100 26,100 24,989
R1 25,439 25,439 24,883 25,193
PP 24,947 24,947 24,947 24,825
S1 24,286 24,286 24,671 24,040
S2 23,794 23,794 24,566
S3 22,641 23,133 24,460
S4 21,488 21,980 24,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,380 24,132 1,248 5.0% 643 2.6% 61% False False 464
10 25,897 24,132 1,765 7.1% 522 2.1% 43% False False 422
20 27,018 24,132 2,886 11.6% 501 2.0% 26% False False 445
40 27,018 24,132 2,886 11.6% 341 1.4% 26% False False 261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,275
2.618 26,373
1.618 25,820
1.000 25,478
0.618 25,267
HIGH 24,925
0.618 24,714
0.500 24,649
0.382 24,583
LOW 24,372
0.618 24,030
1.000 23,819
1.618 23,477
2.618 22,924
4.250 22,022
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 24,812 24,790
PP 24,730 24,687
S1 24,649 24,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.