mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 25,145 25,266 121 0.5% 24,798
High 25,396 25,709 313 1.2% 25,709
Low 25,095 25,090 -5 0.0% 24,132
Close 25,363 25,277 -86 -0.3% 25,277
Range 301 619 318 105.6% 1,577
ATR 446 458 12 2.8% 0
Volume 264 312 48 18.2% 1,820
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,216 26,865 25,618
R3 26,597 26,246 25,447
R2 25,978 25,978 25,391
R1 25,627 25,627 25,334 25,803
PP 25,359 25,359 25,359 25,446
S1 25,008 25,008 25,220 25,184
S2 24,740 24,740 25,164
S3 24,121 24,389 25,107
S4 23,502 23,770 24,937
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,770 29,101 26,144
R3 28,193 27,524 25,711
R2 26,616 26,616 25,566
R1 25,947 25,947 25,422 26,282
PP 25,039 25,039 25,039 25,207
S1 24,370 24,370 25,133 24,705
S2 23,462 23,462 24,988
S3 21,885 22,793 24,843
S4 20,308 21,216 24,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,709 24,132 1,577 6.2% 569 2.3% 73% True False 364
10 25,709 24,132 1,577 6.2% 550 2.2% 73% True False 417
20 26,618 24,132 2,486 9.8% 525 2.1% 46% False False 430
40 27,018 24,132 2,886 11.4% 366 1.4% 40% False False 282
60 27,018 24,132 2,886 11.4% 289 1.1% 40% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,340
2.618 27,330
1.618 26,711
1.000 26,328
0.618 26,092
HIGH 25,709
0.618 25,473
0.500 25,400
0.382 25,327
LOW 25,090
0.618 24,708
1.000 24,471
1.618 24,089
2.618 23,470
4.250 22,459
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 25,400 25,287
PP 25,359 25,283
S1 25,318 25,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.