mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 25,224 25,480 256 1.0% 24,798
High 25,500 25,689 189 0.7% 25,709
Low 25,173 25,404 231 0.9% 24,132
Close 25,476 25,678 202 0.8% 25,277
Range 327 285 -42 -12.8% 1,577
ATR 449 437 -12 -2.6% 0
Volume 173 158 -15 -8.7% 1,820
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,445 26,347 25,835
R3 26,160 26,062 25,757
R2 25,875 25,875 25,730
R1 25,777 25,777 25,704 25,826
PP 25,590 25,590 25,590 25,615
S1 25,492 25,492 25,652 25,541
S2 25,305 25,305 25,626
S3 25,020 25,207 25,600
S4 24,735 24,922 25,521
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,770 29,101 26,144
R3 28,193 27,524 25,711
R2 26,616 26,616 25,566
R1 25,947 25,947 25,422 26,282
PP 25,039 25,039 25,039 25,207
S1 24,370 24,370 25,133 24,705
S2 23,462 23,462 24,988
S3 21,885 22,793 24,843
S4 20,308 21,216 24,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,709 24,864 845 3.3% 400 1.6% 96% False False 242
10 25,709 24,132 1,577 6.1% 522 2.0% 98% False False 353
20 26,583 24,132 2,451 9.5% 529 2.1% 63% False False 427
40 27,018 24,132 2,886 11.2% 373 1.5% 54% False False 288
60 27,018 24,132 2,886 11.2% 292 1.1% 54% False False 195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26,900
2.618 26,435
1.618 26,150
1.000 25,974
0.618 25,865
HIGH 25,689
0.618 25,580
0.500 25,547
0.382 25,513
LOW 25,404
0.618 25,228
1.000 25,119
1.618 24,943
2.618 24,658
4.250 24,193
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 25,634 25,585
PP 25,590 25,492
S1 25,547 25,400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols