mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 25,350 25,455 105 0.4% 25,988
High 25,542 25,532 -10 0.0% 26,136
Low 25,144 24,935 -209 -0.8% 24,830
Close 25,491 25,068 -423 -1.7% 25,491
Range 398 597 199 50.0% 1,306
ATR 455 466 10 2.2% 0
Volume 610 230 -380 -62.3% 2,405
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,969 26,616 25,396
R3 26,372 26,019 25,232
R2 25,775 25,775 25,178
R1 25,422 25,422 25,123 25,300
PP 25,178 25,178 25,178 25,118
S1 24,825 24,825 25,013 24,703
S2 24,581 24,581 24,959
S3 23,984 24,228 24,904
S4 23,387 23,631 24,740
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,404 28,753 26,209
R3 28,098 27,447 25,850
R2 26,792 26,792 25,731
R1 26,141 26,141 25,611 25,814
PP 25,486 25,486 25,486 25,322
S1 24,835 24,835 25,371 24,508
S2 24,180 24,180 25,252
S3 22,874 23,529 25,132
S4 21,568 22,223 24,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,605 24,830 775 3.1% 496 2.0% 31% False False 455
10 26,307 24,830 1,477 5.9% 470 1.9% 16% False False 406
20 26,307 24,132 2,175 8.7% 509 2.0% 43% False False 404
40 27,018 24,132 2,886 11.5% 443 1.8% 32% False False 373
60 27,018 24,132 2,886 11.5% 345 1.4% 32% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,069
2.618 27,095
1.618 26,498
1.000 26,129
0.618 25,901
HIGH 25,532
0.618 25,304
0.500 25,234
0.382 25,163
LOW 24,935
0.618 24,566
1.000 24,338
1.618 23,969
2.618 23,372
4.250 22,398
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 25,234 25,186
PP 25,178 25,147
S1 25,123 25,107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.