mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 25,029 24,450 -579 -2.3% 25,988
High 25,054 24,690 -364 -1.5% 26,136
Low 24,390 24,426 36 0.1% 24,830
Close 24,473 24,501 28 0.1% 25,491
Range 664 264 -400 -60.2% 1,306
ATR 481 465 -15 -3.2% 0
Volume 611 370 -241 -39.4% 2,405
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,331 25,180 24,646
R3 25,067 24,916 24,574
R2 24,803 24,803 24,550
R1 24,652 24,652 24,525 24,728
PP 24,539 24,539 24,539 24,577
S1 24,388 24,388 24,477 24,464
S2 24,275 24,275 24,453
S3 24,011 24,124 24,429
S4 23,747 23,860 24,356
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,404 28,753 26,209
R3 28,098 27,447 25,850
R2 26,792 26,792 25,731
R1 26,141 26,141 25,611 25,814
PP 25,486 25,486 25,486 25,322
S1 24,835 24,835 25,371 24,508
S2 24,180 24,180 25,252
S3 22,874 23,529 25,132
S4 21,568 22,223 24,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,542 24,390 1,152 4.7% 496 2.0% 10% False False 479
10 26,307 24,390 1,917 7.8% 469 1.9% 6% False False 439
20 26,307 24,132 2,175 8.9% 487 2.0% 17% False False 403
40 27,018 24,132 2,886 11.8% 455 1.9% 13% False False 395
60 27,018 24,132 2,886 11.8% 358 1.5% 13% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,812
2.618 25,381
1.618 25,117
1.000 24,954
0.618 24,853
HIGH 24,690
0.618 24,589
0.500 24,558
0.382 24,527
LOW 24,426
0.618 24,263
1.000 24,162
1.618 23,999
2.618 23,735
4.250 23,304
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 24,558 24,961
PP 24,539 24,808
S1 24,520 24,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.