mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	24,450	24,526	76	0.3%	25,455
High	24,690	24,570	-120	-0.5%	25,532
Low	24,426	24,288	-138	-0.6%	24,288
Close	24,501	24,288	-213	-0.9%	24,288
Range	264	282	18	6.8%	1,244
ATR	465	452	-13	-2.8%	0
Volume	370	418	48	13.0%	1,629

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,228	25,040	24,443
R3	24,946	24,758	24,366
R2	24,664	24,664	24,340
R1	24,476	24,476	24,314	24,429
PP	24,382	24,382	24,382	24,359
S1	24,194	24,194	24,262	24,147
S2	24,100	24,100	24,236
S3	23,818	23,912	24,211
S4	23,536	23,630	24,133

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,435	27,605	24,972
R3	27,191	26,361	24,630
R2	25,947	25,947	24,516
R1	25,117	25,117	24,402	24,910
PP	24,703	24,703	24,703	24,599
S1	23,873	23,873	24,174	23,666
S2	23,459	23,459	24,060
S3	22,215	22,629	23,946
S4	20,971	21,385	23,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,542	24,288	1,254	5.2%	441	1.8%	0%	False	True	447
10	26,270	24,288	1,982	8.2%	478	2.0%	0%	False	True	428
20	26,307	24,132	2,175	9.0%	477	2.0%	7%	False	False	409
40	27,018	24,132	2,886	11.9%	457	1.9%	5%	False	False	403
60	27,018	24,132	2,886	11.9%	361	1.5%	5%	False	False	282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,769
2.618	25,308
1.618	25,026
1.000	24,852
0.618	24,744
HIGH	24,570
0.618	24,462
0.500	24,429
0.382	24,396
LOW	24,288
0.618	24,114
1.000	24,006
1.618	23,832
2.618	23,550
4.250	23,090

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	24,429	24,671
PP	24,382	24,543
S1	24,335	24,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols