mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 24,526 24,276 -250 -1.0% 25,455
High 24,570 24,690 120 0.5% 25,532
Low 24,288 24,276 -12 0.0% 24,288
Close 24,288 24,630 342 1.4% 24,288
Range 282 414 132 46.8% 1,244
ATR 452 449 -3 -0.6% 0
Volume 418 487 69 16.5% 1,629
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,774 25,616 24,858
R3 25,360 25,202 24,744
R2 24,946 24,946 24,706
R1 24,788 24,788 24,668 24,867
PP 24,532 24,532 24,532 24,572
S1 24,374 24,374 24,592 24,453
S2 24,118 24,118 24,554
S3 23,704 23,960 24,516
S4 23,290 23,546 24,402
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,435 27,605 24,972
R3 27,191 26,361 24,630
R2 25,947 25,947 24,516
R1 25,117 25,117 24,402 24,910
PP 24,703 24,703 24,703 24,599
S1 23,873 23,873 24,174 23,666
S2 23,459 23,459 24,060
S3 22,215 22,629 23,946
S4 20,971 21,385 23,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,532 24,276 1,256 5.1% 444 1.8% 28% False True 423
10 26,136 24,276 1,860 7.6% 485 2.0% 19% False True 452
20 26,307 24,132 2,175 8.8% 475 1.9% 23% False False 396
40 27,018 24,132 2,886 11.7% 463 1.9% 17% False False 409
60 27,018 24,132 2,886 11.7% 366 1.5% 17% False False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,450
2.618 25,774
1.618 25,360
1.000 25,104
0.618 24,946
HIGH 24,690
0.618 24,532
0.500 24,483
0.382 24,434
LOW 24,276
0.618 24,020
1.000 23,862
1.618 23,606
2.618 23,192
4.250 22,517
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 24,581 24,581
PP 24,532 24,532
S1 24,483 24,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.