mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	24,276	24,532	256	1.1%	25,455
High	24,690	24,808	118	0.5%	25,532
Low	24,276	24,447	171	0.7%	24,288
Close	24,630	24,773	143	0.6%	24,288
Range	414	361	-53	-12.8%	1,244
ATR	449	443	-6	-1.4%	0
Volume	487	682	195	40.0%	1,629

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,759	25,627	24,972
R3	25,398	25,266	24,872
R2	25,037	25,037	24,839
R1	24,905	24,905	24,806	24,971
PP	24,676	24,676	24,676	24,709
S1	24,544	24,544	24,740	24,610
S2	24,315	24,315	24,707
S3	23,954	24,183	24,674
S4	23,593	23,822	24,575

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,435	27,605	24,972
R3	27,191	26,361	24,630
R2	25,947	25,947	24,516
R1	25,117	25,117	24,402	24,910
PP	24,703	24,703	24,703	24,599
S1	23,873	23,873	24,174	23,666
S2	23,459	23,459	24,060
S3	22,215	22,629	23,946
S4	20,971	21,385	23,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,054	24,276	778	3.1%	397	1.6%	64%	False	False	513
10	25,605	24,276	1,329	5.4%	446	1.8%	37%	False	False	484
20	26,307	24,276	2,031	8.2%	448	1.8%	24%	False	False	404
40	27,018	24,132	2,886	11.6%	467	1.9%	22%	False	False	422
60	27,018	24,132	2,886	11.6%	371	1.5%	22%	False	False	302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,342
2.618	25,753
1.618	25,392
1.000	25,169
0.618	25,031
HIGH	24,808
0.618	24,670
0.500	24,628
0.382	24,585
LOW	24,447
0.618	24,224
1.000	24,086
1.618	23,863
2.618	23,502
4.250	22,913

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	24,725	24,696
PP	24,676	24,619
S1	24,628	24,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols