mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 24,276 24,532 256 1.1% 25,455
High 24,690 24,808 118 0.5% 25,532
Low 24,276 24,447 171 0.7% 24,288
Close 24,630 24,773 143 0.6% 24,288
Range 414 361 -53 -12.8% 1,244
ATR 449 443 -6 -1.4% 0
Volume 487 682 195 40.0% 1,629
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,759 25,627 24,972
R3 25,398 25,266 24,872
R2 25,037 25,037 24,839
R1 24,905 24,905 24,806 24,971
PP 24,676 24,676 24,676 24,709
S1 24,544 24,544 24,740 24,610
S2 24,315 24,315 24,707
S3 23,954 24,183 24,674
S4 23,593 23,822 24,575
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,435 27,605 24,972
R3 27,191 26,361 24,630
R2 25,947 25,947 24,516
R1 25,117 25,117 24,402 24,910
PP 24,703 24,703 24,703 24,599
S1 23,873 23,873 24,174 23,666
S2 23,459 23,459 24,060
S3 22,215 22,629 23,946
S4 20,971 21,385 23,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,054 24,276 778 3.1% 397 1.6% 64% False False 513
10 25,605 24,276 1,329 5.4% 446 1.8% 37% False False 484
20 26,307 24,276 2,031 8.2% 448 1.8% 24% False False 404
40 27,018 24,132 2,886 11.6% 467 1.9% 22% False False 422
60 27,018 24,132 2,886 11.6% 371 1.5% 22% False False 302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,342
2.618 25,753
1.618 25,392
1.000 25,169
0.618 25,031
HIGH 24,808
0.618 24,670
0.500 24,628
0.382 24,585
LOW 24,447
0.618 24,224
1.000 24,086
1.618 23,863
2.618 23,502
4.250 22,913
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 24,725 24,696
PP 24,676 24,619
S1 24,628 24,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.