mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 25,350 25,402 52 0.2% 24,276
High 25,500 25,626 126 0.5% 25,626
Low 25,241 25,246 5 0.0% 24,276
Close 25,417 25,565 148 0.6% 25,565
Range 259 380 121 46.7% 1,350
ATR 443 438 -4 -1.0% 0
Volume 728 401 -327 -44.9% 2,918
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,619 26,472 25,774
R3 26,239 26,092 25,670
R2 25,859 25,859 25,635
R1 25,712 25,712 25,600 25,786
PP 25,479 25,479 25,479 25,516
S1 25,332 25,332 25,530 25,406
S2 25,099 25,099 25,495
S3 24,719 24,952 25,461
S4 24,339 24,572 25,356
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,206 28,735 26,308
R3 27,856 27,385 25,936
R2 26,506 26,506 25,813
R1 26,035 26,035 25,689 26,271
PP 25,156 25,156 25,156 25,273
S1 24,685 24,685 25,441 24,921
S2 23,806 23,806 25,318
S3 22,456 23,335 25,194
S4 21,106 21,985 24,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,626 24,276 1,350 5.3% 410 1.6% 95% True False 583
10 25,626 24,276 1,350 5.3% 426 1.7% 95% True False 515
20 26,307 24,276 2,031 7.9% 445 1.7% 63% False False 443
40 26,798 24,132 2,666 10.4% 480 1.9% 54% False False 439
60 27,018 24,132 2,886 11.3% 385 1.5% 50% False False 331
80 27,018 24,132 2,886 11.3% 321 1.3% 50% False False 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,241
2.618 26,621
1.618 26,241
1.000 26,006
0.618 25,861
HIGH 25,626
0.618 25,481
0.500 25,436
0.382 25,391
LOW 25,246
0.618 25,011
1.000 24,866
1.618 24,631
2.618 24,251
4.250 23,631
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 25,522 25,441
PP 25,479 25,317
S1 25,436 25,193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.