mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 25,402 25,750 348 1.4% 24,276
High 25,626 26,110 484 1.9% 25,626
Low 25,246 25,717 471 1.9% 24,276
Close 25,565 25,873 308 1.2% 25,565
Range 380 393 13 3.4% 1,350
ATR 438 446 8 1.7% 0
Volume 401 1,034 633 157.9% 2,918
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,079 26,869 26,089
R3 26,686 26,476 25,981
R2 26,293 26,293 25,945
R1 26,083 26,083 25,909 26,188
PP 25,900 25,900 25,900 25,953
S1 25,690 25,690 25,837 25,795
S2 25,507 25,507 25,801
S3 25,114 25,297 25,765
S4 24,721 24,904 25,657
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,206 28,735 26,308
R3 27,856 27,385 25,936
R2 26,506 26,506 25,813
R1 26,035 26,035 25,689 26,271
PP 25,156 25,156 25,156 25,273
S1 24,685 24,685 25,441 24,921
S2 23,806 23,806 25,318
S3 22,456 23,335 25,194
S4 21,106 21,985 24,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,110 24,447 1,663 6.4% 406 1.6% 86% True False 693
10 26,110 24,276 1,834 7.1% 425 1.6% 87% True False 558
20 26,307 24,276 2,031 7.8% 434 1.7% 79% False False 479
40 26,618 24,132 2,486 9.6% 479 1.9% 70% False False 454
60 27,018 24,132 2,886 11.2% 389 1.5% 60% False False 348
80 27,018 24,132 2,886 11.2% 325 1.3% 60% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,780
2.618 27,139
1.618 26,746
1.000 26,503
0.618 26,353
HIGH 26,110
0.618 25,960
0.500 25,914
0.382 25,867
LOW 25,717
0.618 25,474
1.000 25,324
1.618 25,081
2.618 24,688
4.250 24,047
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 25,914 25,807
PP 25,900 25,741
S1 25,887 25,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.