mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 25,750 25,827 77 0.3% 24,276 High 26,110 25,850 -260 -1.0% 25,626 Low 25,717 25,030 -687 -2.7% 24,276 Close 25,873 25,075 -798 -3.1% 25,565 Range 393 820 427 108.7% 1,350 ATR 446 474 28 6.4% 0 Volume 1,034 247 -787 -76.1% 2,918
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 27,778 27,247 25,526 R3 26,958 26,427 25,301 R2 26,138 26,138 25,225 R1 25,607 25,607 25,150 25,463 PP 25,318 25,318 25,318 25,246 S1 24,787 24,787 25,000 24,643 S2 24,498 24,498 24,925 S3 23,678 23,967 24,850 S4 22,858 23,147 24,624	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 29,206 28,735 26,308 R3 27,856 27,385 25,936 R2 26,506 26,506 25,813 R1 26,035 26,035 25,689 26,271 PP 25,156 25,156 25,156 25,273 S1 24,685 24,685 25,441 24,921 S2 23,806 23,806 25,318 S3 22,456 23,335 25,194 S4 21,106 21,985 24,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,110 24,759 1,351 5.4% 498 2.0% 23% False False 606 10 26,110 24,276 1,834 7.3% 448 1.8% 44% False False 559 20 26,307 24,276 2,031 8.1% 459 1.8% 39% False False 482 40 26,618 24,132 2,486 9.9% 492 2.0% 38% False False 455 60 27,018 24,132 2,886 11.5% 400 1.6% 33% False False 350 80 27,018 24,132 2,886 11.5% 332 1.3% 33% False False 265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 29,335 2.618 27,997 1.618 27,177 1.000 26,670 0.618 26,357 HIGH 25,850 0.618 25,537 0.500 25,440 0.382 25,343 LOW 25,030 0.618 24,523 1.000 24,210 1.618 23,703 2.618 22,883 4.250 21,545
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 25,440 25,570 PP 25,318 25,405 S1 25,197 25,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.