mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 25,827 25,049 -778 -3.0% 24,276
High 25,850 25,206 -644 -2.5% 25,626
Low 25,030 25,048 18 0.1% 24,276
Close 25,075 25,075 0 0.0% 25,565
Range 820 158 -662 -80.7% 1,350
ATR 474 452 -23 -4.8% 0
Volume 247 247 0 0.0% 2,918
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,584 25,487 25,162
R3 25,426 25,329 25,119
R2 25,268 25,268 25,104
R1 25,171 25,171 25,090 25,220
PP 25,110 25,110 25,110 25,134
S1 25,013 25,013 25,061 25,062
S2 24,952 24,952 25,046
S3 24,794 24,855 25,032
S4 24,636 24,697 24,988
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,206 28,735 26,308
R3 27,856 27,385 25,936
R2 26,506 26,506 25,813
R1 26,035 26,035 25,689 26,271
PP 25,156 25,156 25,156 25,273
S1 24,685 24,685 25,441 24,921
S2 23,806 23,806 25,318
S3 22,456 23,335 25,194
S4 21,106 21,985 24,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,110 25,030 1,080 4.3% 402 1.6% 4% False False 531
10 26,110 24,276 1,834 7.3% 397 1.6% 44% False False 523
20 26,307 24,276 2,031 8.1% 452 1.8% 39% False False 487
40 26,583 24,132 2,451 9.8% 490 2.0% 38% False False 457
60 27,018 24,132 2,886 11.5% 399 1.6% 33% False False 354
80 27,018 24,132 2,886 11.5% 332 1.3% 33% False False 268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 25,878
2.618 25,620
1.618 25,462
1.000 25,364
0.618 25,304
HIGH 25,206
0.618 25,146
0.500 25,127
0.382 25,108
LOW 25,048
0.618 24,950
1.000 24,890
1.618 24,792
2.618 24,634
4.250 24,377
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 25,127 25,570
PP 25,110 25,405
S1 25,092 25,240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.