mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 25,049 25,065 16 0.1% 24,276
High 25,206 25,148 -58 -0.2% 25,626
Low 25,048 24,282 -766 -3.1% 24,276
Close 25,075 24,933 -142 -0.6% 25,565
Range 158 866 708 448.1% 1,350
ATR 452 481 30 6.6% 0
Volume 247 1,922 1,675 678.1% 2,918
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,386 27,025 25,409
R3 26,520 26,159 25,171
R2 25,654 25,654 25,092
R1 25,293 25,293 25,013 25,041
PP 24,788 24,788 24,788 24,661
S1 24,427 24,427 24,854 24,175
S2 23,922 23,922 24,774
S3 23,056 23,561 24,695
S4 22,190 22,695 24,457
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,206 28,735 26,308
R3 27,856 27,385 25,936
R2 26,506 26,506 25,813
R1 26,035 26,035 25,689 26,271
PP 25,156 25,156 25,156 25,273
S1 24,685 24,685 25,441 24,921
S2 23,806 23,806 25,318
S3 22,456 23,335 25,194
S4 21,106 21,985 24,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,110 24,282 1,828 7.3% 524 2.1% 36% False True 770
10 26,110 24,276 1,834 7.4% 457 1.8% 36% False False 678
20 26,307 24,276 2,031 8.1% 463 1.9% 32% False False 559
40 26,307 24,132 2,175 8.7% 485 1.9% 37% False False 491
60 27,018 24,132 2,886 11.6% 411 1.6% 28% False False 386
80 27,018 24,132 2,886 11.6% 342 1.4% 28% False False 292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 28,829
2.618 27,415
1.618 26,549
1.000 26,014
0.618 25,683
HIGH 25,148
0.618 24,817
0.500 24,715
0.382 24,613
LOW 24,282
0.618 23,747
1.000 23,416
1.618 22,881
2.618 22,015
4.250 20,602
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 24,860 25,066
PP 24,788 25,022
S1 24,715 24,977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.