mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	24,937	24,392	-545	-2.2%	25,750
High	25,126	24,540	-586	-2.3%	26,110
Low	24,319	23,917	-402	-1.7%	24,282
Close	24,451	24,509	58	0.2%	24,451
Range	807	623	-184	-22.8%	1,828
ATR	505	513	8	1.7%	0
Volume	2,606	4,044	1,438	55.2%	6,056

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,191	25,973	24,852
R3	25,568	25,350	24,680
R2	24,945	24,945	24,623
R1	24,727	24,727	24,566	24,836
PP	24,322	24,322	24,322	24,377
S1	24,104	24,104	24,452	24,213
S2	23,699	23,699	24,395
S3	23,076	23,481	24,338
S4	22,453	22,858	24,166

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,432	29,269	25,457
R3	28,604	27,441	24,954
R2	26,776	26,776	24,786
R1	25,613	25,613	24,619	25,281
PP	24,948	24,948	24,948	24,781
S1	23,785	23,785	24,284	23,453
S2	23,120	23,120	24,116
S3	21,292	21,957	23,948
S4	19,464	20,129	23,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,850	23,917	1,933	7.9%	655	2.7%	31%	False	True	1,813
10	26,110	23,917	2,193	8.9%	531	2.2%	27%	False	True	1,253
20	26,136	23,917	2,219	9.1%	508	2.1%	27%	False	True	852
40	26,307	23,917	2,390	9.8%	488	2.0%	25%	False	True	619
60	27,018	23,917	3,101	12.7%	430	1.8%	19%	False	True	496
80	27,018	23,917	3,101	12.7%	354	1.4%	19%	False	True	375

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,188
2.618	26,171
1.618	25,548
1.000	25,163
0.618	24,925
HIGH	24,540
0.618	24,302
0.500	24,229
0.382	24,155
LOW	23,917
0.618	23,532
1.000	23,294
1.618	22,909
2.618	22,286
4.250	21,269

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	24,416	24,533
PP	24,322	24,525
S1	24,229	24,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols