mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 24,937 24,392 -545 -2.2% 25,750
High 25,126 24,540 -586 -2.3% 26,110
Low 24,319 23,917 -402 -1.7% 24,282
Close 24,451 24,509 58 0.2% 24,451
Range 807 623 -184 -22.8% 1,828
ATR 505 513 8 1.7% 0
Volume 2,606 4,044 1,438 55.2% 6,056
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,191 25,973 24,852
R3 25,568 25,350 24,680
R2 24,945 24,945 24,623
R1 24,727 24,727 24,566 24,836
PP 24,322 24,322 24,322 24,377
S1 24,104 24,104 24,452 24,213
S2 23,699 23,699 24,395
S3 23,076 23,481 24,338
S4 22,453 22,858 24,166
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,432 29,269 25,457
R3 28,604 27,441 24,954
R2 26,776 26,776 24,786
R1 25,613 25,613 24,619 25,281
PP 24,948 24,948 24,948 24,781
S1 23,785 23,785 24,284 23,453
S2 23,120 23,120 24,116
S3 21,292 21,957 23,948
S4 19,464 20,129 23,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,850 23,917 1,933 7.9% 655 2.7% 31% False True 1,813
10 26,110 23,917 2,193 8.9% 531 2.2% 27% False True 1,253
20 26,136 23,917 2,219 9.1% 508 2.1% 27% False True 852
40 26,307 23,917 2,390 9.8% 488 2.0% 25% False True 619
60 27,018 23,917 3,101 12.7% 430 1.8% 19% False True 496
80 27,018 23,917 3,101 12.7% 354 1.4% 19% False True 375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,188
2.618 26,171
1.618 25,548
1.000 25,163
0.618 24,925
HIGH 24,540
0.618 24,302
0.500 24,229
0.382 24,155
LOW 23,917
0.618 23,532
1.000 23,294
1.618 22,909
2.618 22,286
4.250 21,269
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 24,416 24,533
PP 24,322 24,525
S1 24,229 24,517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.