mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	24,392	24,500	108	0.4%	25,750
High	24,540	24,841	301	1.2%	26,110
Low	23,917	24,253	336	1.4%	24,282
Close	24,509	24,441	-68	-0.3%	24,451
Range	623	588	-35	-5.6%	1,828
ATR	513	518	5	1.0%	0
Volume	4,044	7,653	3,609	89.2%	6,056

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,276	25,946	24,765
R3	25,688	25,358	24,603
R2	25,100	25,100	24,549
R1	24,770	24,770	24,495	24,641
PP	24,512	24,512	24,512	24,447
S1	24,182	24,182	24,387	24,053
S2	23,924	23,924	24,333
S3	23,336	23,594	24,279
S4	22,748	23,006	24,118

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,432	29,269	25,457
R3	28,604	27,441	24,954
R2	26,776	26,776	24,786
R1	25,613	25,613	24,619	25,281
PP	24,948	24,948	24,948	24,781
S1	23,785	23,785	24,284	23,453
S2	23,120	23,120	24,116
S3	21,292	21,957	23,948
S4	19,464	20,129	23,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,206	23,917	1,289	5.3%	609	2.5%	41%	False	False	3,294
10	26,110	23,917	2,193	9.0%	553	2.3%	24%	False	False	1,950
20	26,110	23,917	2,193	9.0%	500	2.0%	24%	False	False	1,217
40	26,307	23,917	2,390	9.8%	494	2.0%	22%	False	False	803
60	27,018	23,917	3,101	12.7%	437	1.8%	17%	False	False	624
80	27,018	23,917	3,101	12.7%	359	1.5%	17%	False	False	470

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,340
2.618	26,381
1.618	25,793
1.000	25,429
0.618	25,205
HIGH	24,841
0.618	24,617
0.500	24,547
0.382	24,478
LOW	24,253
0.618	23,890
1.000	23,665
1.618	23,302
2.618	22,714
4.250	21,754

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	24,547	24,522
PP	24,512	24,495
S1	24,476	24,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols