mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	24,500	24,354	-146	-0.6%	25,750
High	24,841	24,860	19	0.1%	26,110
Low	24,253	24,354	101	0.4%	24,282
Close	24,441	24,581	140	0.6%	24,451
Range	588	506	-82	-13.9%	1,828
ATR	518	518	-1	-0.2%	0
Volume	7,653	9,534	1,881	24.6%	6,056

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,116	25,855	24,859
R3	25,610	25,349	24,720
R2	25,104	25,104	24,674
R1	24,843	24,843	24,628	24,974
PP	24,598	24,598	24,598	24,664
S1	24,337	24,337	24,535	24,468
S2	24,092	24,092	24,488
S3	23,586	23,831	24,442
S4	23,080	23,325	24,303

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,432	29,269	25,457
R3	28,604	27,441	24,954
R2	26,776	26,776	24,786
R1	25,613	25,613	24,619	25,281
PP	24,948	24,948	24,948	24,781
S1	23,785	23,785	24,284	23,453
S2	23,120	23,120	24,116
S3	21,292	21,957	23,948
S4	19,464	20,129	23,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,148	23,917	1,231	5.0%	678	2.8%	54%	False	False	5,151
10	26,110	23,917	2,193	8.9%	540	2.2%	30%	False	False	2,841
20	26,110	23,917	2,193	8.9%	506	2.1%	30%	False	False	1,674
40	26,307	23,917	2,390	9.7%	491	2.0%	28%	False	False	1,023
60	27,018	23,917	3,101	12.6%	440	1.8%	21%	False	False	782
80	27,018	23,917	3,101	12.6%	364	1.5%	21%	False	False	590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,011
2.618	26,185
1.618	25,679
1.000	25,366
0.618	25,173
HIGH	24,860
0.618	24,667
0.500	24,607
0.382	24,547
LOW	24,354
0.618	24,041
1.000	23,848
1.618	23,535
2.618	23,029
4.250	22,204

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	24,607	24,517
PP	24,598	24,453
S1	24,590	24,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols