mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	24,354	24,585	231	0.9%	25,750
High	24,860	24,770	-90	-0.4%	26,110
Low	24,354	24,500	146	0.6%	24,282
Close	24,581	24,588	7	0.0%	24,451
Range	506	270	-236	-46.6%	1,828
ATR	518	500	-18	-3.4%	0
Volume	9,534	32,589	23,055	241.8%	6,056

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,429	25,279	24,737
R3	25,159	25,009	24,662
R2	24,889	24,889	24,638
R1	24,739	24,739	24,613	24,814
PP	24,619	24,619	24,619	24,657
S1	24,469	24,469	24,563	24,544
S2	24,349	24,349	24,539
S3	24,079	24,199	24,514
S4	23,809	23,929	24,440

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,432	29,269	25,457
R3	28,604	27,441	24,954
R2	26,776	26,776	24,786
R1	25,613	25,613	24,619	25,281
PP	24,948	24,948	24,948	24,781
S1	23,785	23,785	24,284	23,453
S2	23,120	23,120	24,116
S3	21,292	21,957	23,948
S4	19,464	20,129	23,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,126	23,917	1,209	4.9%	559	2.3%	56%	False	False	11,285
10	26,110	23,917	2,193	8.9%	541	2.2%	31%	False	False	6,027
20	26,110	23,917	2,193	8.9%	492	2.0%	31%	False	False	3,280
40	26,307	23,917	2,390	9.7%	489	2.0%	28%	False	False	1,832
60	27,018	23,917	3,101	12.6%	441	1.8%	22%	False	False	1,325
80	27,018	23,917	3,101	12.6%	366	1.5%	22%	False	False	997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,918
2.618	25,477
1.618	25,207
1.000	25,040
0.618	24,937
HIGH	24,770
0.618	24,667
0.500	24,635
0.382	24,603
LOW	24,500
0.618	24,333
1.000	24,230
1.618	24,063
2.618	23,793
4.250	23,353

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	24,635	24,578
PP	24,619	24,567
S1	24,604	24,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols