mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	24,585	24,606	21	0.1%	24,392
High	24,770	24,627	-143	-0.6%	24,860
Low	24,500	24,057	-443	-1.8%	23,917
Close	24,588	24,128	-460	-1.9%	24,128
Range	270	570	300	111.1%	943
ATR	500	505	5	1.0%	0
Volume	32,589	194,508	161,919	496.9%	248,328

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,981	25,624	24,442
R3	25,411	25,054	24,285
R2	24,841	24,841	24,233
R1	24,484	24,484	24,180	24,378
PP	24,271	24,271	24,271	24,217
S1	23,914	23,914	24,076	23,808
S2	23,701	23,701	24,024
S3	23,131	23,344	23,971
S4	22,561	22,774	23,815

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,131	26,572	24,647
R3	26,188	25,629	24,387
R2	25,245	25,245	24,301
R1	24,686	24,686	24,215	24,494
PP	24,302	24,302	24,302	24,206
S1	23,743	23,743	24,042	23,551
S2	23,359	23,359	23,955
S3	22,416	22,800	23,869
S4	21,473	21,857	23,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,860	23,917	943	3.9%	512	2.1%	22%	False	False	49,665
10	26,110	23,917	2,193	9.1%	560	2.3%	10%	False	False	25,438
20	26,110	23,917	2,193	9.1%	493	2.0%	10%	False	False	12,977
40	26,307	23,917	2,390	9.9%	491	2.0%	9%	False	False	6,683
60	27,018	23,917	3,101	12.9%	447	1.9%	7%	False	False	4,564
80	27,018	23,917	3,101	12.9%	372	1.5%	7%	False	False	3,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,050
2.618	26,119
1.618	25,549
1.000	25,197
0.618	24,979
HIGH	24,627
0.618	24,409
0.500	24,342
0.382	24,275
LOW	24,057
0.618	23,705
1.000	23,487
1.618	23,135
2.618	22,565
4.250	21,635

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	24,342	24,459
PP	24,271	24,348
S1	24,199	24,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols