mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 24,606 24,018 -588 -2.4% 24,392
High 24,627 24,241 -386 -1.6% 24,860
Low 24,057 23,476 -581 -2.4% 23,917
Close 24,128 23,685 -443 -1.8% 24,128
Range 570 765 195 34.2% 943
ATR 505 523 19 3.7% 0
Volume 194,508 269,206 74,698 38.4% 248,328
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,096 25,655 24,106
R3 25,331 24,890 23,896
R2 24,566 24,566 23,825
R1 24,125 24,125 23,755 23,963
PP 23,801 23,801 23,801 23,720
S1 23,360 23,360 23,615 23,198
S2 23,036 23,036 23,545
S3 22,271 22,595 23,475
S4 21,506 21,830 23,264
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,131 26,572 24,647
R3 26,188 25,629 24,387
R2 25,245 25,245 24,301
R1 24,686 24,686 24,215 24,494
PP 24,302 24,302 24,302 24,206
S1 23,743 23,743 24,042 23,551
S2 23,359 23,359 23,955
S3 22,416 22,800 23,869
S4 21,473 21,857 23,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,860 23,476 1,384 5.8% 540 2.3% 15% False True 102,698
10 25,850 23,476 2,374 10.0% 597 2.5% 9% False True 52,255
20 26,110 23,476 2,634 11.1% 511 2.2% 8% False True 26,406
40 26,307 23,476 2,831 12.0% 504 2.1% 7% False True 13,407
60 27,018 23,476 3,542 15.0% 458 1.9% 6% False True 9,048
80 27,018 23,476 3,542 15.0% 380 1.6% 6% False True 6,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,492
2.618 26,244
1.618 25,479
1.000 25,006
0.618 24,714
HIGH 24,241
0.618 23,949
0.500 23,859
0.382 23,768
LOW 23,476
0.618 23,003
1.000 22,711
1.618 22,238
2.618 21,473
4.250 20,225
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 23,859 24,123
PP 23,801 23,977
S1 23,743 23,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.