mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 24,018 23,703 -315 -1.3% 24,392
High 24,241 23,949 -292 -1.2% 24,860
Low 23,476 23,533 57 0.2% 23,917
Close 23,685 23,609 -76 -0.3% 24,128
Range 765 416 -349 -45.6% 943
ATR 523 516 -8 -1.5% 0
Volume 269,206 301,191 31,985 11.9% 248,328
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,945 24,693 23,838
R3 24,529 24,277 23,724
R2 24,113 24,113 23,685
R1 23,861 23,861 23,647 23,779
PP 23,697 23,697 23,697 23,656
S1 23,445 23,445 23,571 23,363
S2 23,281 23,281 23,533
S3 22,865 23,029 23,495
S4 22,449 22,613 23,380
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,131 26,572 24,647
R3 26,188 25,629 24,387
R2 25,245 25,245 24,301
R1 24,686 24,686 24,215 24,494
PP 24,302 24,302 24,302 24,206
S1 23,743 23,743 24,042 23,551
S2 23,359 23,359 23,955
S3 22,416 22,800 23,869
S4 21,473 21,857 23,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,860 23,476 1,384 5.9% 506 2.1% 10% False False 161,405
10 25,206 23,476 1,730 7.3% 557 2.4% 8% False False 82,350
20 26,110 23,476 2,634 11.2% 502 2.1% 5% False False 41,454
40 26,307 23,476 2,831 12.0% 506 2.1% 5% False False 20,929
60 27,018 23,476 3,542 15.0% 463 2.0% 4% False False 14,067
80 27,018 23,476 3,542 15.0% 384 1.6% 4% False False 10,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,717
2.618 25,038
1.618 24,622
1.000 24,365
0.618 24,206
HIGH 23,949
0.618 23,790
0.500 23,741
0.382 23,692
LOW 23,533
0.618 23,276
1.000 23,117
1.618 22,860
2.618 22,444
4.250 21,765
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 23,741 24,052
PP 23,697 23,904
S1 23,653 23,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.