mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 24,018 23,703 -315 -1.3% 24,392 High 24,241 23,949 -292 -1.2% 24,860 Low 23,476 23,533 57 0.2% 23,917 Close 23,685 23,609 -76 -0.3% 24,128 Range 765 416 -349 -45.6% 943 ATR 523 516 -8 -1.5% 0 Volume 269,206 301,191 31,985 11.9% 248,328
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 24,945 24,693 23,838 R3 24,529 24,277 23,724 R2 24,113 24,113 23,685 R1 23,861 23,861 23,647 23,779 PP 23,697 23,697 23,697 23,656 S1 23,445 23,445 23,571 23,363 S2 23,281 23,281 23,533 S3 22,865 23,029 23,495 S4 22,449 22,613 23,380	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 27,131 26,572 24,647 R3 26,188 25,629 24,387 R2 25,245 25,245 24,301 R1 24,686 24,686 24,215 24,494 PP 24,302 24,302 24,302 24,206 S1 23,743 23,743 24,042 23,551 S2 23,359 23,359 23,955 S3 22,416 22,800 23,869 S4 21,473 21,857 23,609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,860 23,476 1,384 5.9% 506 2.1% 10% False False 161,405 10 25,206 23,476 1,730 7.3% 557 2.4% 8% False False 82,350 20 26,110 23,476 2,634 11.2% 502 2.1% 5% False False 41,454 40 26,307 23,476 2,831 12.0% 506 2.1% 5% False False 20,929 60 27,018 23,476 3,542 15.0% 463 2.0% 4% False False 14,067 80 27,018 23,476 3,542 15.0% 384 1.6% 4% False False 10,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,717 2.618 25,038 1.618 24,622 1.000 24,365 0.618 24,206 HIGH 23,949 0.618 23,790 0.500 23,741 0.382 23,692 LOW 23,533 0.618 23,276 1.000 23,117 1.618 22,860 2.618 22,444 4.250 21,765
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 23,741 24,052 PP 23,697 23,904 S1 23,653 23,757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.