mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	23,575	23,313	-262	-1.1%	24,392
High	24,080	23,436	-644	-2.7%	24,860
Low	23,170	22,639	-531	-2.3%	23,917
Close	23,313	22,997	-316	-1.4%	24,128
Range	910	797	-113	-12.4%	943
ATR	544	562	18	3.3%	0
Volume	330,149	465,503	135,354	41.0%	248,328

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,415	25,003	23,435
R3	24,618	24,206	23,216
R2	23,821	23,821	23,143
R1	23,409	23,409	23,070	23,217
PP	23,024	23,024	23,024	22,928
S1	22,612	22,612	22,924	22,420
S2	22,227	22,227	22,851
S3	21,430	21,815	22,778
S4	20,633	21,018	22,559

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,131	26,572	24,647
R3	26,188	25,629	24,387
R2	25,245	25,245	24,301
R1	24,686	24,686	24,215	24,494
PP	24,302	24,302	24,302	24,206
S1	23,743	23,743	24,042	23,551
S2	23,359	23,359	23,955
S3	22,416	22,800	23,869
S4	21,473	21,857	23,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,627	22,639	1,988	8.6%	692	3.0%	18%	False	True	312,111
10	25,126	22,639	2,487	10.8%	625	2.7%	14%	False	True	161,698
20	26,110	22,639	3,471	15.1%	541	2.4%	10%	False	True	81,188
40	26,307	22,639	3,668	15.9%	514	2.2%	10%	False	True	40,796
60	27,018	22,639	4,379	19.0%	484	2.1%	8%	False	True	27,326
80	27,018	22,639	4,379	19.0%	404	1.8%	8%	False	True	20,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,823
2.618	25,523
1.618	24,726
1.000	24,233
0.618	23,929
HIGH	23,436
0.618	23,132
0.500	23,038
0.382	22,944
LOW	22,639
0.618	22,147
1.000	21,842
1.618	21,350
2.618	20,553
4.250	19,252

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	23,038	23,360
PP	23,024	23,239
S1	23,011	23,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols