mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 22,379 21,730 -649 -2.9% 24,018
High 22,572 22,969 397 1.8% 24,241
Low 21,681 21,452 -229 -1.1% 22,369
Close 21,700 22,898 1,198 5.5% 22,407
Range 891 1,517 626 70.3% 1,872
ATR 607 672 65 10.7% 0
Volume 247,770 359,441 111,671 45.1% 1,791,540
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,991 26,461 23,732
R3 25,474 24,944 23,315
R2 23,957 23,957 23,176
R1 23,427 23,427 23,037 23,692
PP 22,440 22,440 22,440 22,572
S1 21,910 21,910 22,759 22,175
S2 20,923 20,923 22,620
S3 19,406 20,393 22,481
S4 17,889 18,876 22,064
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,622 27,386 23,437
R3 26,750 25,514 22,922
R2 24,878 24,878 22,750
R1 23,642 23,642 22,579 23,324
PP 23,006 23,006 23,006 22,847
S1 21,770 21,770 22,236 21,452
S2 21,134 21,134 22,064
S3 19,262 19,898 21,892
S4 17,390 18,026 21,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,080 21,452 2,628 11.5% 999 4.4% 55% False True 365,670
10 24,860 21,452 3,408 14.9% 752 3.3% 42% False True 263,538
20 26,110 21,452 4,658 20.3% 653 2.9% 31% False True 132,744
40 26,307 21,452 4,855 21.2% 550 2.4% 30% False True 66,574
60 27,018 21,452 5,566 24.3% 529 2.3% 26% False True 44,529
80 27,018 21,452 5,566 24.3% 441 1.9% 26% False True 33,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 29,416
2.618 26,941
1.618 25,424
1.000 24,486
0.618 23,907
HIGH 22,969
0.618 22,390
0.500 22,211
0.382 22,032
LOW 21,452
0.618 20,515
1.000 19,935
1.618 18,998
2.618 17,481
4.250 15,005
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 22,669 22,716
PP 22,440 22,533
S1 22,211 22,351

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.