mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 22,875 23,118 243 1.1% 22,379
High 23,200 23,372 172 0.7% 23,372
Low 22,242 22,957 715 3.2% 21,452
Close 23,153 23,035 -118 -0.5% 23,035
Range 958 415 -543 -56.7% 1,920
ATR 692 672 -20 -2.9% 0
Volume 359,456 317,883 -41,573 -11.6% 1,284,550
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,366 24,116 23,263
R3 23,951 23,701 23,149
R2 23,536 23,536 23,111
R1 23,286 23,286 23,073 23,204
PP 23,121 23,121 23,121 23,080
S1 22,871 22,871 22,997 22,789
S2 22,706 22,706 22,959
S3 22,291 22,456 22,921
S4 21,876 22,041 22,807
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,380 27,627 24,091
R3 26,460 25,707 23,563
R2 24,540 24,540 23,387
R1 23,787 23,787 23,211 24,164
PP 22,620 22,620 22,620 22,808
S1 21,867 21,867 22,859 22,244
S2 20,700 20,700 22,683
S3 18,780 19,947 22,507
S4 16,860 18,027 21,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,372 21,452 1,920 8.3% 932 4.0% 82% True False 342,008
10 24,627 21,452 3,175 13.8% 812 3.5% 50% False False 327,059
20 26,110 21,452 4,658 20.2% 677 2.9% 34% False False 166,543
40 26,307 21,452 4,855 21.1% 559 2.4% 33% False False 83,490
60 26,874 21,452 5,422 23.5% 545 2.4% 29% False False 55,808
80 27,018 21,452 5,566 24.2% 455 2.0% 28% False False 41,879
100 27,018 21,452 5,566 24.2% 389 1.7% 28% False False 33,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,136
2.618 24,459
1.618 24,044
1.000 23,787
0.618 23,629
HIGH 23,372
0.618 23,214
0.500 23,165
0.382 23,116
LOW 22,957
0.618 22,701
1.000 22,542
1.618 22,286
2.618 21,871
4.250 21,193
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 23,165 22,827
PP 23,121 22,620
S1 23,078 22,412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols