mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 23,134 23,320 186 0.8% 22,379
High 23,352 23,417 65 0.3% 23,372
Low 23,090 22,786 -304 -1.3% 21,452
Close 23,268 23,325 57 0.2% 23,035
Range 262 631 369 140.8% 1,920
ATR 647 646 -1 -0.2% 0
Volume 173,053 315,923 142,870 82.6% 1,284,550
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,069 24,828 23,672
R3 24,438 24,197 23,499
R2 23,807 23,807 23,441
R1 23,566 23,566 23,383 23,687
PP 23,176 23,176 23,176 23,236
S1 22,935 22,935 23,267 23,056
S2 22,545 22,545 23,209
S3 21,914 22,304 23,152
S4 21,283 21,673 22,978
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,380 27,627 24,091
R3 26,460 25,707 23,563
R2 24,540 24,540 23,387
R1 23,787 23,787 23,211 24,164
PP 22,620 22,620 22,620 22,808
S1 21,867 21,867 22,859 22,244
S2 20,700 20,700 22,683
S3 18,780 19,947 22,507
S4 16,860 18,027 21,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,417 21,452 1,965 8.4% 757 3.2% 95% True False 305,151
10 24,080 21,452 2,628 11.3% 768 3.3% 71% False False 329,586
20 25,850 21,452 4,398 18.9% 683 2.9% 43% False False 190,920
40 26,307 21,452 4,855 20.8% 558 2.4% 39% False False 95,700
60 26,618 21,452 5,166 22.1% 547 2.3% 36% False False 63,943
80 27,018 21,452 5,566 23.9% 462 2.0% 34% False False 47,991
100 27,018 21,452 5,566 23.9% 396 1.7% 34% False False 38,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,099
2.618 25,069
1.618 24,438
1.000 24,048
0.618 23,807
HIGH 23,417
0.618 23,176
0.500 23,102
0.382 23,027
LOW 22,786
0.618 22,396
1.000 22,155
1.618 21,765
2.618 21,134
4.250 20,104
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 23,251 23,251
PP 23,176 23,176
S1 23,102 23,102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.