mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 22,708 23,470 762 3.4% 23,134
High 23,504 23,668 164 0.7% 23,504
Low 22,563 23,279 716 3.2% 22,563
Close 23,395 23,512 117 0.5% 23,395
Range 941 389 -552 -58.7% 941
ATR 671 651 -20 -3.0% 0
Volume 320,826 238,574 -82,252 -25.6% 1,155,821
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,653 24,472 23,726
R3 24,264 24,083 23,619
R2 23,875 23,875 23,583
R1 23,694 23,694 23,548 23,785
PP 23,486 23,486 23,486 23,532
S1 23,305 23,305 23,476 23,396
S2 23,097 23,097 23,441
S3 22,708 22,916 23,405
S4 22,319 22,527 23,298
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,977 25,627 23,913
R3 25,036 24,686 23,654
R2 24,095 24,095 23,568
R1 23,745 23,745 23,481 23,920
PP 23,154 23,154 23,154 23,242
S1 22,804 22,804 23,309 22,979
S2 22,213 22,213 23,223
S3 21,272 21,863 23,136
S4 20,331 20,922 22,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,668 22,563 1,105 4.7% 546 2.3% 86% True False 278,879
10 23,668 21,452 2,216 9.4% 739 3.1% 93% True False 310,443
20 25,126 21,452 3,674 15.6% 682 2.9% 56% False False 236,070
40 26,307 21,452 4,855 20.6% 573 2.4% 42% False False 118,315
60 26,307 21,452 4,855 20.6% 551 2.3% 42% False False 79,017
80 27,018 21,452 5,566 23.7% 479 2.0% 37% False False 59,307
100 27,018 21,452 5,566 23.7% 410 1.7% 37% False False 47,447
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,321
2.618 24,687
1.618 24,298
1.000 24,057
0.618 23,909
HIGH 23,668
0.618 23,520
0.500 23,474
0.382 23,428
LOW 23,279
0.618 23,039
1.000 22,890
1.618 22,650
2.618 22,261
4.250 21,626
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 23,499 23,380
PP 23,486 23,248
S1 23,474 23,116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols