mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary Previous Current 07-Jan-2019 08-Jan-2019 Change Change % Previous Week Open 23,470 23,530 60 0.3% 23,134 High 23,668 23,848 180 0.8% 23,504 Low 23,279 23,497 218 0.9% 22,563 Close 23,512 23,743 231 1.0% 23,395 Range 389 351 -38 -9.8% 941 ATR 651 630 -21 -3.3% 0 Volume 238,574 246,033 7,459 3.1% 1,155,821
Daily Pivots for day following 08-Jan-2019 Classic Woodie Camarilla DeMark R4 24,749 24,597 23,936 R3 24,398 24,246 23,840 R2 24,047 24,047 23,807 R1 23,895 23,895 23,775 23,971 PP 23,696 23,696 23,696 23,734 S1 23,544 23,544 23,711 23,620 S2 23,345 23,345 23,679 S3 22,994 23,193 23,647 S4 22,643 22,842 23,550	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 25,977 25,627 23,913 R3 25,036 24,686 23,654 R2 24,095 24,095 23,568 R1 23,745 23,745 23,481 23,920 PP 23,154 23,154 23,154 23,242 S1 22,804 22,804 23,309 22,979 S2 22,213 22,213 23,223 S3 21,272 21,863 23,136 S4 20,331 20,922 22,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,848 22,563 1,285 5.4% 564 2.4% 92% True False 293,475 10 23,848 21,452 2,396 10.1% 686 2.9% 96% True False 292,497 20 24,860 21,452 3,408 14.4% 660 2.8% 67% False False 248,242 40 26,270 21,452 4,818 20.3% 577 2.4% 48% False False 124,452 60 26,307 21,452 4,855 20.4% 544 2.3% 47% False False 83,102 80 27,018 21,452 5,566 23.4% 481 2.0% 41% False False 62,382 100 27,018 21,452 5,566 23.4% 412 1.7% 41% False False 49,908
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 25,340 2.618 24,767 1.618 24,416 1.000 24,199 0.618 24,065 HIGH 23,848 0.618 23,714 0.500 23,673 0.382 23,631 LOW 23,497 0.618 23,280 1.000 23,146 1.618 22,929 2.618 22,578 4.250 22,005
Fisher Pivots for day following 08-Jan-2019 Pivot 1 day 3 day R1 23,720 23,564 PP 23,696 23,385 S1 23,673 23,206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.