mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 23,724 23,826 102 0.4% 23,134
High 23,966 23,999 33 0.1% 23,504
Low 23,712 23,640 -72 -0.3% 22,563
Close 23,830 23,953 123 0.5% 23,395
Range 254 359 105 41.3% 941
ATR 603 585 -17 -2.9% 0
Volume 235,891 228,649 -7,242 -3.1% 1,155,821
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,941 24,806 24,151
R3 24,582 24,447 24,052
R2 24,223 24,223 24,019
R1 24,088 24,088 23,986 24,156
PP 23,864 23,864 23,864 23,898
S1 23,729 23,729 23,920 23,797
S2 23,505 23,505 23,887
S3 23,146 23,370 23,854
S4 22,787 23,011 23,756
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,977 25,627 23,913
R3 25,036 24,686 23,654
R2 24,095 24,095 23,568
R1 23,745 23,745 23,481 23,920
PP 23,154 23,154 23,154 23,242
S1 22,804 22,804 23,309 22,979
S2 22,213 22,213 23,223
S3 21,272 21,863 23,136
S4 20,331 20,922 22,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,999 22,563 1,436 6.0% 459 1.9% 97% True False 253,994
10 23,999 22,242 1,757 7.3% 507 2.1% 97% True False 278,230
20 24,860 21,452 3,408 14.2% 630 2.6% 73% False False 270,884
40 26,110 21,452 4,658 19.4% 565 2.4% 54% False False 136,050
60 26,307 21,452 4,855 20.3% 539 2.3% 52% False False 90,830
80 27,018 21,452 5,566 23.2% 486 2.0% 45% False False 68,189
100 27,018 21,452 5,566 23.2% 413 1.7% 45% False False 54,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,525
2.618 24,939
1.618 24,580
1.000 24,358
0.618 24,221
HIGH 23,999
0.618 23,862
0.500 23,820
0.382 23,777
LOW 23,640
0.618 23,418
1.000 23,281
1.618 23,059
2.618 22,700
4.250 22,114
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 23,909 23,885
PP 23,864 23,816
S1 23,820 23,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.