mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary Previous Current 09-Jan-2019 10-Jan-2019 Change Change % Previous Week Open 23,724 23,826 102 0.4% 23,134 High 23,966 23,999 33 0.1% 23,504 Low 23,712 23,640 -72 -0.3% 22,563 Close 23,830 23,953 123 0.5% 23,395 Range 254 359 105 41.3% 941 ATR 603 585 -17 -2.9% 0 Volume 235,891 228,649 -7,242 -3.1% 1,155,821
Daily Pivots for day following 10-Jan-2019 Classic Woodie Camarilla DeMark R4 24,941 24,806 24,151 R3 24,582 24,447 24,052 R2 24,223 24,223 24,019 R1 24,088 24,088 23,986 24,156 PP 23,864 23,864 23,864 23,898 S1 23,729 23,729 23,920 23,797 S2 23,505 23,505 23,887 S3 23,146 23,370 23,854 S4 22,787 23,011 23,756	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 25,977 25,627 23,913 R3 25,036 24,686 23,654 R2 24,095 24,095 23,568 R1 23,745 23,745 23,481 23,920 PP 23,154 23,154 23,154 23,242 S1 22,804 22,804 23,309 22,979 S2 22,213 22,213 23,223 S3 21,272 21,863 23,136 S4 20,331 20,922 22,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,999 22,563 1,436 6.0% 459 1.9% 97% True False 253,994 10 23,999 22,242 1,757 7.3% 507 2.1% 97% True False 278,230 20 24,860 21,452 3,408 14.2% 630 2.6% 73% False False 270,884 40 26,110 21,452 4,658 19.4% 565 2.4% 54% False False 136,050 60 26,307 21,452 4,855 20.3% 539 2.3% 52% False False 90,830 80 27,018 21,452 5,566 23.2% 486 2.0% 45% False False 68,189 100 27,018 21,452 5,566 23.2% 413 1.7% 45% False False 54,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 124 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,525 2.618 24,939 1.618 24,580 1.000 24,358 0.618 24,221 HIGH 23,999 0.618 23,862 0.500 23,820 0.382 23,777 LOW 23,640 0.618 23,418 1.000 23,281 1.618 23,059 2.618 22,700 4.250 22,114
Fisher Pivots for day following 10-Jan-2019 Pivot 1 day 3 day R1 23,909 23,885 PP 23,864 23,816 S1 23,820 23,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.