mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 23,826 23,958 132 0.6% 23,470
High 23,999 23,994 -5 0.0% 23,999
Low 23,640 23,765 125 0.5% 23,279
Close 23,953 23,950 -3 0.0% 23,950
Range 359 229 -130 -36.2% 720
ATR 585 560 -25 -4.3% 0
Volume 228,649 173,649 -55,000 -24.1% 1,122,796
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,590 24,499 24,076
R3 24,361 24,270 24,013
R2 24,132 24,132 23,992
R1 24,041 24,041 23,971 23,972
PP 23,903 23,903 23,903 23,869
S1 23,812 23,812 23,929 23,743
S2 23,674 23,674 23,908
S3 23,445 23,583 23,887
S4 23,216 23,354 23,824
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,903 25,646 24,346
R3 25,183 24,926 24,148
R2 24,463 24,463 24,082
R1 24,206 24,206 24,016 24,335
PP 23,743 23,743 23,743 23,807
S1 23,486 23,486 23,884 23,615
S2 23,023 23,023 23,818
S3 22,303 22,766 23,752
S4 21,583 22,046 23,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,999 23,279 720 3.0% 317 1.3% 93% False False 224,559
10 23,999 22,563 1,436 6.0% 434 1.8% 97% False False 259,650
20 24,770 21,452 3,318 13.9% 616 2.6% 75% False False 279,090
40 26,110 21,452 4,658 19.4% 561 2.3% 54% False False 140,382
60 26,307 21,452 4,855 20.3% 533 2.2% 51% False False 93,712
80 27,018 21,452 5,566 23.2% 484 2.0% 45% False False 70,359
100 27,018 21,452 5,566 23.2% 414 1.7% 45% False False 56,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 24,967
2.618 24,594
1.618 24,365
1.000 24,223
0.618 24,136
HIGH 23,994
0.618 23,907
0.500 23,880
0.382 23,853
LOW 23,765
0.618 23,624
1.000 23,536
1.618 23,395
2.618 23,166
4.250 22,792
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 23,927 23,907
PP 23,903 23,863
S1 23,880 23,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.