mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	23,981	24,160	179	0.7%	23,470
High	24,259	24,449	190	0.8%	23,999
Low	23,959	24,010	51	0.2%	23,279
Close	24,151	24,321	170	0.7%	23,950
Range	300	439	139	46.3%	720
ATR	502	497	-4	-0.9%	0
Volume	184,061	201,765	17,704	9.6%	1,122,796

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,577	25,388	24,563
R3	25,138	24,949	24,442
R2	24,699	24,699	24,402
R1	24,510	24,510	24,361	24,605
PP	24,260	24,260	24,260	24,307
S1	24,071	24,071	24,281	24,166
S2	23,821	23,821	24,241
S3	23,382	23,632	24,200
S4	22,943	23,193	24,080

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,903	25,646	24,346
R3	25,183	24,926	24,148
R2	24,463	24,463	24,082
R1	24,206	24,206	24,016	24,335
PP	23,743	23,743	23,743	23,807
S1	23,486	23,486	23,884	23,615
S2	23,023	23,023	23,818
S3	22,303	22,766	23,752
S4	21,583	22,046	23,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,449	23,696	753	3.1%	292	1.2%	83%	True	False	189,418
10	24,449	22,563	1,886	7.8%	375	1.5%	93%	True	False	221,706
20	24,449	21,452	2,997	12.3%	576	2.4%	96%	True	False	277,887
40	26,110	21,452	4,658	19.2%	539	2.2%	62%	False	False	159,671
60	26,307	21,452	4,855	20.0%	529	2.2%	59%	False	False	106,582
80	27,018	21,452	5,566	22.9%	491	2.0%	52%	False	False	80,022
100	27,018	21,452	5,566	22.9%	423	1.7%	52%	False	False	64,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26,315
2.618	25,598
1.618	25,159
1.000	24,888
0.618	24,720
HIGH	24,449
0.618	24,281
0.500	24,230
0.382	24,178
LOW	24,010
0.618	23,739
1.000	23,571
1.618	23,300
2.618	22,861
4.250	22,144

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	24,291	24,260
PP	24,260	24,198
S1	24,230	24,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols