mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	24,336	24,690	354	1.5%	23,919
High	24,745	24,702	-43	-0.2%	24,745
Low	24,298	24,216	-82	-0.3%	23,696
Close	24,687	24,390	-297	-1.2%	24,687
Range	447	486	39	8.7%	1,049
ATR	494	493	-1	-0.1%	0
Volume	215,532	280,459	64,927	30.1%	988,977

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,894	25,628	24,657
R3	25,408	25,142	24,524
R2	24,922	24,922	24,479
R1	24,656	24,656	24,435	24,546
PP	24,436	24,436	24,436	24,381
S1	24,170	24,170	24,346	24,060
S2	23,950	23,950	24,301
S3	23,464	23,684	24,256
S4	22,978	23,198	24,123

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,523	27,154	25,264
R3	26,474	26,105	24,976
R2	25,425	25,425	24,879
R1	25,056	25,056	24,783	25,241
PP	24,376	24,376	24,376	24,468
S1	24,007	24,007	24,591	24,192
S2	23,327	23,327	24,495
S3	22,278	22,958	24,399
S4	21,229	21,909	24,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,745	23,825	920	3.8%	384	1.6%	61%	False	False	221,203
10	24,745	23,497	1,248	5.1%	336	1.4%	72%	False	False	215,365
20	24,745	21,452	3,293	13.5%	537	2.2%	89%	False	False	262,904
40	26,110	21,452	4,658	19.1%	539	2.2%	63%	False	False	172,046
60	26,307	21,452	4,855	19.9%	522	2.1%	61%	False	False	114,832
80	27,018	21,452	5,566	22.8%	497	2.0%	53%	False	False	86,221
100	27,018	21,452	5,566	22.8%	430	1.8%	53%	False	False	68,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,768
2.618	25,974
1.618	25,488
1.000	25,188
0.618	25,002
HIGH	24,702
0.618	24,516
0.500	24,459
0.382	24,402
LOW	24,216
0.618	23,916
1.000	23,730
1.618	23,430
2.618	22,944
4.250	22,151

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	24,459	24,386
PP	24,436	24,382
S1	24,413	24,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols