mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	24,690	24,390	-300	-1.2%	23,919
High	24,702	24,673	-29	-0.1%	24,745
Low	24,216	24,276	60	0.2%	23,696
Close	24,390	24,551	161	0.7%	24,687
Range	486	397	-89	-18.3%	1,049
ATR	493	486	-7	-1.4%	0
Volume	280,459	250,043	-30,416	-10.8%	988,977

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,691	25,518	24,769
R3	25,294	25,121	24,660
R2	24,897	24,897	24,624
R1	24,724	24,724	24,588	24,811
PP	24,500	24,500	24,500	24,543
S1	24,327	24,327	24,515	24,414
S2	24,103	24,103	24,478
S3	23,706	23,930	24,442
S4	23,309	23,533	24,333

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,523	27,154	25,264
R3	26,474	26,105	24,976
R2	25,425	25,425	24,879
R1	25,056	25,056	24,783	25,241
PP	24,376	24,376	24,376	24,468
S1	24,007	24,007	24,591	24,192
S2	23,327	23,327	24,495
S3	22,278	22,958	24,399
S4	21,229	21,909	24,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,745	23,959	786	3.2%	414	1.7%	75%	False	False	226,372
10	24,745	23,640	1,105	4.5%	340	1.4%	82%	False	False	215,766
20	24,745	21,452	3,293	13.4%	513	2.1%	94%	False	False	254,132
40	26,110	21,452	4,658	19.0%	542	2.2%	67%	False	False	178,287
60	26,307	21,452	4,855	19.8%	520	2.1%	64%	False	False	118,994
80	27,018	21,452	5,566	22.7%	500	2.0%	56%	False	False	89,345
100	27,018	21,452	5,566	22.7%	433	1.8%	56%	False	False	71,484

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,360
2.618	25,712
1.618	25,315
1.000	25,070
0.618	24,918
HIGH	24,673
0.618	24,521
0.500	24,475
0.382	24,428
LOW	24,276
0.618	24,031
1.000	23,879
1.618	23,634
2.618	23,237
4.250	22,589

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	24,526	24,528
PP	24,500	24,504
S1	24,475	24,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols