mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	24,390	24,512	122	0.5%	23,919
High	24,673	24,608	-65	-0.3%	24,745
Low	24,276	24,386	110	0.5%	23,696
Close	24,551	24,458	-93	-0.4%	24,687
Range	397	222	-175	-44.1%	1,049
ATR	486	467	-19	-3.9%	0
Volume	250,043	209,709	-40,334	-16.1%	988,977

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,150	25,026	24,580
R3	24,928	24,804	24,519
R2	24,706	24,706	24,499
R1	24,582	24,582	24,478	24,533
PP	24,484	24,484	24,484	24,460
S1	24,360	24,360	24,438	24,311
S2	24,262	24,262	24,417
S3	24,040	24,138	24,397
S4	23,818	23,916	24,336

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,523	27,154	25,264
R3	26,474	26,105	24,976
R2	25,425	25,425	24,879
R1	25,056	25,056	24,783	25,241
PP	24,376	24,376	24,376	24,468
S1	24,007	24,007	24,591	24,192
S2	23,327	23,327	24,495
S3	22,278	22,958	24,399
S4	21,229	21,909	24,110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,745	24,010	735	3.0%	398	1.6%	61%	False	False	231,501
10	24,745	23,640	1,105	4.5%	337	1.4%	74%	False	False	213,148
20	24,745	21,452	3,293	13.5%	480	2.0%	91%	False	False	252,229
40	26,110	21,452	4,658	19.0%	537	2.2%	65%	False	False	183,517
60	26,307	21,452	4,855	19.9%	516	2.1%	62%	False	False	122,477
80	27,018	21,452	5,566	22.8%	500	2.0%	54%	False	False	91,963
100	27,018	21,452	5,566	22.8%	435	1.8%	54%	False	False	73,581

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	25,552
2.618	25,189
1.618	24,967
1.000	24,830
0.618	24,745
HIGH	24,608
0.618	24,523
0.500	24,497
0.382	24,471
LOW	24,386
0.618	24,249
1.000	24,164
1.618	24,027
2.618	23,805
4.250	23,443

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	24,497	24,459
PP	24,484	24,459
S1	24,471	24,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols