mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 24,512 24,476 -36 -0.1% 24,690
High 24,608 24,830 222 0.9% 24,830
Low 24,386 24,458 72 0.3% 24,216
Close 24,458 24,696 238 1.0% 24,696
Range 222 372 150 67.6% 614
ATR 467 461 -7 -1.5% 0
Volume 209,709 195,062 -14,647 -7.0% 935,273
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,777 25,609 24,901
R3 25,405 25,237 24,798
R2 25,033 25,033 24,764
R1 24,865 24,865 24,730 24,949
PP 24,661 24,661 24,661 24,704
S1 24,493 24,493 24,662 24,577
S2 24,289 24,289 24,628
S3 23,917 24,121 24,594
S4 23,545 23,749 24,492
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,423 26,173 25,034
R3 25,809 25,559 24,865
R2 25,195 25,195 24,809
R1 24,945 24,945 24,752 25,070
PP 24,581 24,581 24,581 24,643
S1 24,331 24,331 24,640 24,456
S2 23,967 23,967 24,584
S3 23,353 23,717 24,527
S4 22,739 23,103 24,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,830 24,216 614 2.5% 385 1.6% 78% True False 230,161
10 24,830 23,696 1,134 4.6% 338 1.4% 88% True False 209,789
20 24,830 22,242 2,588 10.5% 423 1.7% 95% True False 244,010
40 26,110 21,452 4,658 18.9% 538 2.2% 70% False False 188,377
60 26,307 21,452 4,855 19.7% 508 2.1% 67% False False 125,719
80 27,018 21,452 5,566 22.5% 503 2.0% 58% False False 94,400
100 27,018 21,452 5,566 22.5% 437 1.8% 58% False False 75,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,411
2.618 25,804
1.618 25,432
1.000 25,202
0.618 25,060
HIGH 24,830
0.618 24,688
0.500 24,644
0.382 24,600
LOW 24,458
0.618 24,228
1.000 24,086
1.618 23,856
2.618 23,484
4.250 22,877
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 24,679 24,648
PP 24,661 24,601
S1 24,644 24,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.