mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	24,476	24,665	189	0.8%	24,690
High	24,830	24,712	-118	-0.5%	24,830
Low	24,458	24,284	-174	-0.7%	24,216
Close	24,696	24,473	-223	-0.9%	24,696
Range	372	428	56	15.1%	614
ATR	461	458	-2	-0.5%	0
Volume	195,062	210,986	15,924	8.2%	935,273

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,774	25,551	24,709
R3	25,346	25,123	24,591
R2	24,918	24,918	24,552
R1	24,695	24,695	24,512	24,593
PP	24,490	24,490	24,490	24,438
S1	24,267	24,267	24,434	24,165
S2	24,062	24,062	24,395
S3	23,634	23,839	24,355
S4	23,206	23,411	24,238

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,423	26,173	25,034
R3	25,809	25,559	24,865
R2	25,195	25,195	24,809
R1	24,945	24,945	24,752	25,070
PP	24,581	24,581	24,581	24,643
S1	24,331	24,331	24,640	24,456
S2	23,967	23,967	24,584
S3	23,353	23,717	24,527
S4	22,739	23,103	24,358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,830	24,216	614	2.5%	381	1.6%	42%	False	False	229,251
10	24,830	23,696	1,134	4.6%	358	1.5%	69%	False	False	213,523
20	24,830	22,563	2,267	9.3%	396	1.6%	84%	False	False	236,586
40	26,110	21,452	4,658	19.0%	532	2.2%	65%	False	False	193,636
60	26,307	21,452	4,855	19.8%	506	2.1%	62%	False	False	129,229
80	27,018	21,452	5,566	22.7%	504	2.1%	54%	False	False	97,033
100	27,018	21,452	5,566	22.7%	440	1.8%	54%	False	False	77,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,531
2.618	25,833
1.618	25,405
1.000	25,140
0.618	24,977
HIGH	24,712
0.618	24,549
0.500	24,498
0.382	24,448
LOW	24,284
0.618	24,020
1.000	23,856
1.618	23,592
2.618	23,164
4.250	22,465

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	24,498	24,557
PP	24,490	24,529
S1	24,481	24,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols