mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	24,665	24,458	-207	-0.8%	24,690
High	24,712	24,638	-74	-0.3%	24,830
Low	24,284	24,350	66	0.3%	24,216
Close	24,473	24,553	80	0.3%	24,696
Range	428	288	-140	-32.7%	614
ATR	458	446	-12	-2.7%	0
Volume	210,986	180,579	-30,407	-14.4%	935,273

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,378	25,253	24,712
R3	25,090	24,965	24,632
R2	24,802	24,802	24,606
R1	24,677	24,677	24,580	24,740
PP	24,514	24,514	24,514	24,545
S1	24,389	24,389	24,527	24,452
S2	24,226	24,226	24,500
S3	23,938	24,101	24,474
S4	23,650	23,813	24,395

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,423	26,173	25,034
R3	25,809	25,559	24,865
R2	25,195	25,195	24,809
R1	24,945	24,945	24,752	25,070
PP	24,581	24,581	24,581	24,643
S1	24,331	24,331	24,640	24,456
S2	23,967	23,967	24,584
S3	23,353	23,717	24,527
S4	22,739	23,103	24,358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,830	24,276	554	2.3%	342	1.4%	50%	False	False	209,275
10	24,830	23,825	1,005	4.1%	363	1.5%	72%	False	False	215,239
20	24,830	22,563	2,267	9.2%	390	1.6%	88%	False	False	229,721
40	26,110	21,452	4,658	19.0%	533	2.2%	67%	False	False	198,132
60	26,307	21,452	4,855	19.8%	503	2.0%	64%	False	False	132,233
80	26,874	21,452	5,422	22.1%	506	2.1%	57%	False	False	99,286
100	27,018	21,452	5,566	22.7%	442	1.8%	56%	False	False	79,447
120	27,018	21,452	5,566	22.7%	389	1.6%	56%	False	False	66,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,862
2.618	25,392
1.618	25,104
1.000	24,926
0.618	24,816
HIGH	24,638
0.618	24,528
0.500	24,494
0.382	24,460
LOW	24,350
0.618	24,172
1.000	24,062
1.618	23,884
2.618	23,596
4.250	23,126

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	24,533	24,557
PP	24,514	24,556
S1	24,494	24,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols